Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 716.33 and 721.34

Daily Target 1712.41
Daily Target 2715.24
Daily Target 3717.42333333333
Daily Target 4720.25
Daily Target 5722.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 718.06 (0.46%) 714.60 714.60 - 719.61 0 times
Mon 14 April 2025 714.76 (1.09%) 707.08 707.08 - 715.08 0 times
Fri 11 April 2025 707.08 (1.13%) 700.15 698.65 - 708.94 0 times
Thu 10 April 2025 699.19 (-1.37%) 709.71 696.12 - 709.86 0 times
Wed 09 April 2025 708.88 (2.44%) 690.24 687.05 - 710.91 0 times
Tue 08 April 2025 692.00 (-0.2%) 692.82 690.42 - 704.01 0 times
Mon 07 April 2025 693.38 (-1.4%) 690.19 690.19 - 708.54 0 times
Fri 04 April 2025 703.26 (0%) 717.34 703.26 - 717.34 0 times
Fri 04 April 2025 703.26 (-3.09%) 717.34 703.26 - 717.34 0 times
Thu 03 April 2025 725.70 (-1.42%) 736.14 723.75 - 736.14 0 times
Wed 02 April 2025 736.14 (0.74%) 730.74 728.78 - 737.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 712.57 and 725.1

Weekly Target 1702.39
Weekly Target 2710.22
Weekly Target 3714.91666666667
Weekly Target 4722.75
Weekly Target 5727.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 718.06 (1.55%) 707.08 707.08 - 719.61 0 times
Fri 11 April 2025 707.08 (0.54%) 690.19 687.05 - 710.91 0 times
Fri 04 April 2025 703.26 (0%) 717.34 703.26 - 717.34 0 times
Fri 04 April 2025 703.26 (-3.36%) 727.74 703.26 - 737.19 0 times
Fri 28 March 2025 727.74 (0.7%) 722.67 718.76 - 732.75 0 times
Fri 21 March 2025 722.67 (1.44%) 712.40 712.40 - 738.09 0 times
Fri 14 March 2025 712.40 (0.46%) 707.29 702.48 - 715.13 0 times
Fri 07 March 2025 709.12 (3.02%) 688.33 676.14 - 710.99 0 times
Fri 28 February 2025 688.33 (0.19%) 687.01 687.01 - 699.90 0 times
Fri 21 February 2025 687.01 (-0.41%) 688.46 682.83 - 692.02 0 times
Wed 19 February 2025 689.86 (0.44%) 686.81 683.77 - 692.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 677.49 and 727.63

Monthly Target 1663.96
Monthly Target 2691.01
Monthly Target 3714.1
Monthly Target 4741.15
Monthly Target 5764.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 718.06 (-0.86%) 724.29 687.05 - 737.19 0 times
Mon 31 March 2025 724.29 (5.22%) 688.33 676.14 - 738.09 0 times
Fri 28 February 2025 688.33 (-3.57%) 711.02 682.83 - 716.88 0 times
Fri 31 January 2025 713.85 (7.48%) 684.55 683.77 - 729.75 0 times
Tue 26 November 2024 664.16 (2.56%) 647.61 640.67 - 670.92 0 times
Thu 31 October 2024 647.61 (0.14%) 646.70 644.36 - 660.82 0 times
Mon 30 September 2024 646.70 (3.33%) 625.84 607.03 - 650.17 0 times
Fri 30 August 2024 625.84 (-5.3%) 660.85 607.36 - 660.85 0 times
Wed 31 July 2024 660.85 (0.21%) 659.48 646.64 - 669.74 0 times
Fri 28 June 2024 659.48 (3.04%) 640.03 629.82 - 666.73 0 times
Fri 31 May 2024 640.03 (1.47%) 630.76 621.11 - 654.99 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 710.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 717 and price is deviating by 13 points

Upper Bollinger band is at 742 and lower is at 692, while middle bands are at 704 and 729

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0F stock. Volume based technical analysis of SP SG0F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 709.59
12 day DMA 711.04
20 day DMA 716.31
35 day DMA 709.58
50 day DMA 705.1
100 day DMA 688.78
150 day DMA 670.65
200 day DMA 665.92

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA711.15707.7704.17
12 day EMA710.78709.46708.5
20 day EMA711.27710.56710.12
35 day EMA709.7709.21708.88
50 day EMA706.67706.21705.86

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA709.59704.38700.11
12 day SMA711.04711.56712.64
20 day SMA716.31716.34716.22
35 day SMA709.58708.66707.94
50 day SMA705.1704.94705.04
100 day SMA688.78688.1687.46
150 day SMA670.65670.05669.48
200 day SMA665.92665.57665.27
Back to top | Use Dark Theme