Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBV are 1044.97 and 1059.74

Daily Target 11041.73
Daily Target 21048.2
Daily Target 31056.5
Daily Target 41062.97
Daily Target 51071.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 1054.67 (-0.29%) 1058.02 1050.03 - 1064.80 1.1502 times
Tue 17 September 2024 1057.79 (-0.13%) 1057.11 1056.13 - 1064.40 1.0972 times
Mon 16 September 2024 1059.20 (0.36%) 1059.32 1054.05 - 1065.32 0.8194 times
Fri 13 September 2024 1055.39 (0.38%) 1050.49 1045.79 - 1056.48 0.8537 times
Thu 12 September 2024 1051.39 (0.53%) 1044.94 1038.09 - 1053.25 0.8112 times
Wed 11 September 2024 1045.89 (-0.83%) 1052.10 1038.07 - 1052.56 0.8444 times
Tue 10 September 2024 1054.64 (-0.42%) 1061.19 1054.04 - 1064.74 0.8319 times
Mon 09 September 2024 1059.10 (0%) 1048.91 1044.69 - 1062.74 1.2051 times
Mon 09 September 2024 1059.10 (0.99%) 1048.91 1044.69 - 1062.74 1.2051 times
Fri 06 September 2024 1048.76 (-0.38%) 1049.71 1047.70 - 1055.45 1.1819 times
Thu 05 September 2024 1052.75 (-0.67%) 1060.86 1050.12 - 1061.87 1.259 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 1044.71 and 1060

Weekly Target 11041.38
Weekly Target 21048.03
Weekly Target 31056.6733333333
Weekly Target 41063.32
Weekly Target 51071.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 1054.67 (-0.07%) 1059.32 1050.03 - 1065.32 0.729 times
Fri 13 September 2024 1055.39 (-0.35%) 1048.91 1038.07 - 1064.74 1.0806 times
Mon 09 September 2024 1059.10 (0.99%) 1048.91 1044.69 - 1062.74 0.2864 times
Fri 06 September 2024 1048.76 (0.47%) 1041.94 1040.25 - 1070.16 1.2695 times
Fri 30 August 2024 1043.82 (0%) 1037.80 1033.40 - 1044.81 0.2996 times
Fri 30 August 2024 1043.82 (1.01%) 1035.32 1032.39 - 1047.33 1.1605 times
Fri 23 August 2024 1033.39 (1.09%) 1024.03 1019.26 - 1038.84 1.0003 times
Fri 16 August 2024 1022.25 (0.77%) 1014.09 1004.62 - 1023.25 1.1483 times
Fri 09 August 2024 1014.41 (-2.54%) 1043.92 1000.18 - 1046.65 1.6613 times
Fri 02 August 2024 1040.83 (2.45%) 1014.23 1005.22 - 1045.54 1.3645 times
Fri 26 July 2024 1015.97 (2.28%) 993.25 980.97 - 1016.15 1.108 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 1046.37 and 1078.46

Monthly Target 11022.21
Monthly Target 21038.44
Monthly Target 31054.3
Monthly Target 41070.53
Monthly Target 51086.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 1054.67 (1.04%) 1041.94 1038.07 - 1070.16 0.6186 times
Fri 30 August 2024 1043.82 (3.14%) 1013.78 1000.18 - 1047.33 1.0812 times
Wed 31 July 2024 1012.07 (3.51%) 978.56 951.47 - 1020.84 0.9932 times
Fri 28 June 2024 977.78 (-2.19%) 997.60 960.88 - 1011.27 1.1971 times
Fri 31 May 2024 999.70 (0.02%) 996.97 979.43 - 1032.91 0.827 times
Tue 30 April 2024 999.47 (-0.81%) 1007.75 954.78 - 1019.36 1.0342 times
Thu 28 March 2024 1007.60 (3.56%) 970.23 959.34 - 1010.56 1.0953 times
Thu 29 February 2024 972.96 (0.86%) 965.21 958.06 - 986.27 1.219 times
Wed 31 January 2024 964.62 (-0.64%) 970.71 953.26 - 990.73 1.0006 times
Fri 29 December 2023 970.83 (1.35%) 957.73 944.24 - 982.70 0.9336 times
Thu 30 November 2023 957.88 (4.17%) 929.64 928.42 - 965.93 0.8536 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1052.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1051 and price is deviating by 9 points

Upper Bollinger band is at 1067 and lower is at 1034, while middle bands are at 1042 and 1059

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.8 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 1055.69
12 day DMA 1054.88
20 day DMA 1050.2
35 day DMA 1037.66
50 day DMA 1025.18
100 day DMA 1008.64
150 day DMA 998.99
200 day DMA 991.49

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.5610561055.1
12 day EMA1052.991052.681051.75
20 day EMA1047.831047.111045.99
35 day EMA1036.21035.111033.78
50 day EMA1023.411022.131020.68

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.691053.931053.3
12 day SMA1054.881055.481054.32
20 day SMA1050.21048.931047.58
35 day SMA1037.661036.791035.49
50 day SMA1025.181023.41021.44
100 day SMA1008.641008.141007.4
150 day SMA998.99998.4997.8
200 day SMA991.49991.01990.53
Back to top | Use Dark Theme