Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBV are 975.91 and 996.47

Daily Target 1959.26
Daily Target 2971.99
Daily Target 3979.82
Daily Target 4992.55
Daily Target 51000.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 984.72 (1.37%) 972.20 967.09 - 987.65 0.5815 times
Fri 11 April 2025 971.42 (0.71%) 966.83 957.60 - 976.50 0.7514 times
Thu 10 April 2025 964.53 (0.15%) 962.24 948.24 - 972.98 0.9559 times
Wed 09 April 2025 963.13 (3.47%) 927.59 919.99 - 967.54 1.2261 times
Tue 08 April 2025 930.79 (-1.06%) 948.45 923.00 - 958.59 1.1381 times
Mon 07 April 2025 940.74 (-1.84%) 925.82 924.42 - 954.11 1.3009 times
Fri 04 April 2025 958.41 (0%) 998.35 957.74 - 1003.05 1.1326 times
Fri 04 April 2025 958.41 (-3.97%) 998.35 957.74 - 1003.05 1.1326 times
Thu 03 April 2025 997.98 (1.66%) 998.16 991.40 - 1009.06 1.0905 times
Wed 02 April 2025 981.68 (-0.35%) 986.72 977.42 - 989.98 0.6905 times
Tue 01 April 2025 985.10 (0.36%) 983.33 976.85 - 986.65 0.722 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 975.91 and 996.47

Weekly Target 1959.26
Weekly Target 2971.99
Weekly Target 3979.82
Weekly Target 4992.55
Weekly Target 51000.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 984.72 (1.37%) 972.20 967.09 - 987.65 0.1667 times
Fri 11 April 2025 971.42 (1.36%) 925.82 919.99 - 976.50 1.5401 times
Fri 04 April 2025 958.41 (0%) 998.35 957.74 - 1003.05 0.3247 times
Fri 04 April 2025 958.41 (-1.23%) 975.30 957.74 - 1009.06 1.3236 times
Fri 28 March 2025 970.34 (2.31%) 949.37 946.37 - 983.31 0.6558 times
Fri 21 March 2025 948.42 (-0.77%) 957.13 945.80 - 971.99 1.2454 times
Fri 14 March 2025 955.76 (-2.91%) 991.72 947.16 - 1013.26 1.194 times
Fri 07 March 2025 984.37 (0.75%) 966.06 961.50 - 1000.04 0.8663 times
Fri 28 February 2025 977.06 (-0.1%) 972.26 959.44 - 993.88 1.65 times
Fri 21 February 2025 978.00 (3.25%) 935.38 935.38 - 981.68 1.0333 times
Wed 19 February 2025 947.23 (2.2%) 924.51 921.98 - 947.57 0.5001 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 952.36 and 1041.43

Monthly Target 1882.19
Monthly Target 2933.45
Monthly Target 3971.25666666667
Monthly Target 41022.52
Monthly Target 51060.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 984.72 (0.33%) 983.33 919.99 - 1009.06 0.7793 times
Mon 31 March 2025 981.52 (0.46%) 966.06 945.80 - 1013.26 1.0757 times
Fri 28 February 2025 977.06 (6.91%) 903.18 884.01 - 993.88 1.3375 times
Fri 31 January 2025 913.89 (-5.91%) 916.08 875.40 - 931.67 1.0408 times
Tue 26 November 2024 971.34 (-0.86%) 979.62 933.62 - 988.25 0.9807 times
Thu 31 October 2024 979.77 (-6.37%) 1049.38 979.57 - 1056.08 1.0869 times
Mon 30 September 2024 1046.45 (0.25%) 1041.94 1034.14 - 1070.16 0.9248 times
Fri 30 August 2024 1043.82 (3.14%) 1013.78 1000.18 - 1047.33 0.9169 times
Wed 31 July 2024 1012.07 (3.51%) 978.56 951.47 - 1020.84 0.8423 times
Fri 28 June 2024 977.78 (-2.19%) 997.60 960.88 - 1011.27 1.0152 times
Fri 31 May 2024 999.70 (0.02%) 996.97 979.43 - 1032.91 0.7014 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 966.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 966 and price is deviating by 16 points

Upper Bollinger band is at 997 and lower is at 934, while middle bands are at 950 and 981

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.56 and DjUs DSBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 962.92
12 day DMA 968.2
20 day DMA 965.25
35 day DMA 968.34
50 day DMA 952.72
100 day DMA 953.1
150 day DMA 981.53
200 day DMA 983.3

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA969.85962.41957.9
12 day EMA966.2962.83961.27
20 day EMA964.73962.63961.7
35 day EMA957.12955.49954.55
50 day EMA950.16948.75947.82

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA962.92954.12951.52
12 day SMA968.2967966.66
20 day SMA965.25963.8963.03
35 day SMA968.34967.27966.58
50 day SMA952.72951.21949.88
100 day SMA953.1953.71954.45
150 day SMA981.53981.74982.03
200 day SMA983.3983.33983.51
Back to top | Use Dark Theme