DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 910.65 and 921.66
| Daily Target 1 | 902.06 |
| Daily Target 2 | 908.22 |
| Daily Target 3 | 913.07333333333 |
| Daily Target 4 | 919.23 |
| Daily Target 5 | 924.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 914.37 (0.91%) | 906.92 | 906.92 - 917.93 | 0.9986 times | Tue 16 September 2025 | 906.15 (0.05%) | 906.84 | 904.36 - 909.94 | 1.0725 times | Mon 15 September 2025 | 905.71 (-1.52%) | 916.59 | 905.11 - 917.74 | 1.1061 times | Fri 12 September 2025 | 919.71 (-0.67%) | 925.42 | 916.50 - 925.42 | 0.831 times | Thu 11 September 2025 | 925.93 (0.47%) | 922.47 | 921.78 - 930.13 | 0.8128 times | Wed 10 September 2025 | 921.61 (-0.33%) | 919.36 | 915.27 - 924.46 | 0.8437 times | Tue 09 September 2025 | 924.68 (0.63%) | 917.48 | 917.48 - 927.34 | 0.8392 times | Mon 08 September 2025 | 918.91 (-1.75%) | 930.72 | 913.87 - 930.72 | 1.346 times | Fri 05 September 2025 | 935.28 (-0.5%) | 935.55 | 933.66 - 943.48 | 1.0421 times | Thu 04 September 2025 | 939.94 (-0.84%) | 948.04 | 938.67 - 952.68 | 1.1081 times | Wed 03 September 2025 | 947.86 (-0.45%) | 950.30 | 934.08 - 951.60 | 1.4986 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 902.58 and 916.15
| Weekly Target 1 | 898.65 |
| Weekly Target 2 | 906.51 |
| Weekly Target 3 | 912.22 |
| Weekly Target 4 | 920.08 |
| Weekly Target 5 | 925.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 914.37 (-0.58%) | 916.59 | 904.36 - 917.93 | 0.8281 times | Fri 12 September 2025 | 919.71 (-1.66%) | 930.72 | 913.87 - 930.72 | 1.2179 times | Fri 05 September 2025 | 935.28 (-1.72%) | 966.62 | 933.66 - 968.96 | 1.3146 times | Fri 29 August 2025 | 951.65 (0%) | 943.52 | 943.52 - 953.49 | 0.2626 times | Fri 29 August 2025 | 951.65 (-2.52%) | 966.35 | 939.91 - 967.34 | 1.5766 times | Fri 22 August 2025 | 976.28 (0.07%) | 975.99 | 967.43 - 1000.15 | 0.9053 times | Fri 15 August 2025 | 975.64 (1.03%) | 966.37 | 957.92 - 980.20 | 0.8787 times | Fri 08 August 2025 | 965.74 (3.69%) | 935.50 | 931.23 - 970.09 | 0.8952 times | Fri 01 August 2025 | 931.33 (-1.83%) | 945.43 | 919.78 - 953.34 | 1.0605 times | Fri 25 July 2025 | 948.65 (2.55%) | 947.56 | 937.31 - 959.76 | 1.0604 times | Wed 16 July 2025 | 925.10 (-0.65%) | 929.94 | 916.93 - 930.74 | 0.5959 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 877.07 and 941.67
| Monthly Target 1 | 864.63 |
| Monthly Target 2 | 889.5 |
| Monthly Target 3 | 929.23 |
| Monthly Target 4 | 954.1 |
| Monthly Target 5 | 993.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 914.37 (-3.92%) | 966.62 | 904.36 - 968.96 | 0.7567 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.07 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9501 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0688 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.1372 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 1.0098 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 1.0004 times | Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.1799 times | Fri 31 January 2025 | 913.89 (-5.91%) | 916.08 | 875.40 - 931.67 | 0.9151 times | Tue 26 November 2024 | 971.34 (-0.86%) | 979.62 | 933.62 - 988.25 | 0.912 times | Thu 31 October 2024 | 979.77 (-6.37%) | 1049.38 | 979.57 - 1056.08 | 1.0108 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 924.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 938 and price is deviating by 21 points
Upper Bollinger band is at 979 and lower is at 898, while middle bands are at 918 and 959
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.01 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 914.37 |
| 12 day DMA | 926.02 |
| 20 day DMA | 938 |
| 35 day DMA | 947.13 |
| 50 day DMA | 944.63 |
| 100 day DMA | 940.37 |
| 150 day DMA | 945.16 |
| 200 day DMA | 947.41 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.38 | 914.38 | 918.5 |
| 12 day EMA | 924.38 | 926.2 | 929.84 |
| 20 day EMA | 932.29 | 934.17 | 937.12 |
| 35 day EMA | 936.92 | 938.25 | 940.14 |
| 50 day EMA | 941.02 | 942.11 | 943.58 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.37 | 915.82 | 919.53 |
| 12 day SMA | 926.02 | 929.13 | 932.92 |
| 20 day SMA | 938 | 941.42 | 945.2 |
| 35 day SMA | 947.13 | 948.21 | 949.05 |
| 50 day SMA | 944.63 | 945.26 | 946.06 |
| 100 day SMA | 940.37 | 941.09 | 941.75 |
| 150 day SMA | 945.16 | 945.22 | 945.24 |
| 200 day SMA | 947.41 | 948.06 | 948.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.