Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1052.19 and 1069.12
| Daily Target 1 | 1048.48 |
| Daily Target 2 | 1055.89 |
| Daily Target 3 | 1065.4133333333 |
| Daily Target 4 | 1072.82 |
| Daily Target 5 | 1082.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.8933 times | Fri 13 February 2026 | 1063.29 (-0.77%) | 1067.31 | 1058.01 - 1074.94 | 0.8933 times | Thu 12 February 2026 | 1071.51 (-0.07%) | 1073.36 | 1070.59 - 1089.28 | 0.9901 times | Wed 11 February 2026 | 1072.23 (1.73%) | 1054.67 | 1049.88 - 1075.24 | 1.0069 times | Tue 10 February 2026 | 1053.97 (-0.52%) | 1049.76 | 1044.74 - 1057.34 | 1.0579 times | Mon 09 February 2026 | 1059.50 (-1.68%) | 1075.13 | 1052.44 - 1075.27 | 0.9846 times | Fri 06 February 2026 | 1077.58 (1.14%) | 1066.48 | 1065.05 - 1079.26 | 0.7975 times | Thu 05 February 2026 | 1065.46 (0.84%) | 1058.29 | 1057.44 - 1069.89 | 0.9061 times | Wed 04 February 2026 | 1056.63 (1.14%) | 1051.41 | 1051.41 - 1064.41 | 1.2502 times | Tue 03 February 2026 | 1044.72 (2.87%) | 1018.31 | 1017.28 - 1047.36 | 1.2202 times | Mon 02 February 2026 | 1015.58 (0.64%) | 1010.21 | 1003.97 - 1020.84 | 0.9829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1052.19 and 1069.12
| Weekly Target 1 | 1048.48 |
| Weekly Target 2 | 1055.89 |
| Weekly Target 3 | 1065.4133333333 |
| Weekly Target 4 | 1072.82 |
| Weekly Target 5 | 1082.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.2429 times | Fri 13 February 2026 | 1063.29 (-1.33%) | 1075.13 | 1044.74 - 1089.28 | 1.3413 times | Fri 06 February 2026 | 1077.58 (6.79%) | 1010.21 | 1003.97 - 1079.26 | 1.4023 times | Fri 30 January 2026 | 1009.08 (2.74%) | 981.80 | 977.63 - 1009.70 | 1.1196 times | Fri 23 January 2026 | 982.13 (1.79%) | 961.89 | 958.13 - 986.27 | 1.031 times | Fri 16 January 2026 | 964.84 (1.74%) | 949.54 | 944.88 - 973.72 | 1.1442 times | Fri 09 January 2026 | 948.32 (0.88%) | 937.58 | 916.57 - 949.57 | 1.1587 times | Fri 02 January 2026 | 940.02 (-1.03%) | 950.19 | 938.73 - 956.27 | 0.5707 times | Fri 26 December 2025 | 949.78 (-0.89%) | 954.04 | 946.58 - 962.28 | 0.5422 times | Fri 19 December 2025 | 958.34 (-1.32%) | 975.53 | 958.34 - 979.23 | 1.4472 times | Fri 12 December 2025 | 971.12 (2.02%) | 949.30 | 946.40 - 971.96 | 1.2944 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1033.63 and 1118.94
| Monthly Target 1 | 966.87 |
| Monthly Target 2 | 1015.08 |
| Monthly Target 3 | 1052.18 |
| Monthly Target 4 | 1100.39 |
| Monthly Target 5 | 1137.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1063.29 (5.37%) | 1010.21 | 1003.97 - 1089.28 | 0.6492 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.006 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0594 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9939 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0893 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2081 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0112 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.898 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0101 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.0748 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9544 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1064.86 |
| 12 day DMA | 1054.4 |
| 20 day DMA | 1026.24 |
| 35 day DMA | 992.64 |
| 50 day DMA | 982.87 |
| 100 day DMA | 961.44 |
| 150 day DMA | 955.42 |
| 200 day DMA | 950.45 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.74 | 1063.96 | 1064.3 |
| 12 day EMA | 1049.73 | 1047.26 | 1044.35 |
| 20 day EMA | 1032.37 | 1029.12 | 1025.53 |
| 35 day EMA | 1011.5 | 1008.45 | 1005.22 |
| 50 day EMA | 989.88 | 986.89 | 983.77 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.86 | 1064.1 | 1066.96 |
| 12 day SMA | 1054.4 | 1048.09 | 1041.67 |
| 20 day SMA | 1026.24 | 1021.31 | 1016.51 |
| 35 day SMA | 992.64 | 989.44 | 986.19 |
| 50 day SMA | 982.87 | 980.83 | 978.81 |
| 100 day SMA | 961.44 | 959.89 | 958.32 |
| 150 day SMA | 955.42 | 954.58 | 953.76 |
| 200 day SMA | 950.45 | 949.88 | 949.35 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.