Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 2369.22 and 2421.39

Daily Target 12330.75
Daily Target 22355.52
Daily Target 32382.9233333333
Daily Target 42407.69
Daily Target 52435.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 2380.28 (0.95%) 2358.23 2358.16 - 2410.33 0 times
Fri 11 April 2025 2357.82 (2.03%) 2313.16 2286.26 - 2369.29 0 times
Thu 10 April 2025 2310.95 (-3.7%) 2400.20 2276.55 - 2444.53 0 times
Wed 09 April 2025 2399.82 (4.41%) 2299.22 2228.31 - 2418.43 0 times
Tue 08 April 2025 2298.41 (-1.71%) 2339.14 2274.26 - 2413.63 0 times
Mon 07 April 2025 2338.37 (-2.61%) 2401.89 2268.64 - 2412.26 0 times
Fri 04 April 2025 2400.93 (0%) 2616.80 2394.23 - 2616.80 0 times
Fri 04 April 2025 2400.93 (-8.18%) 2616.80 2394.23 - 2616.80 0 times
Thu 03 April 2025 2614.86 (-6%) 2781.03 2613.50 - 2787.53 0 times
Wed 02 April 2025 2781.86 (0.19%) 2777.49 2748.60 - 2783.52 0 times
Tue 01 April 2025 2776.64 (0.49%) 2762.94 2739.75 - 2777.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 2369.22 and 2421.39

Weekly Target 12330.75
Weekly Target 22355.52
Weekly Target 32382.9233333333
Weekly Target 42407.69
Weekly Target 52435.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 2380.28 (0.95%) 2358.23 2358.16 - 2410.33 0 times
Fri 11 April 2025 2357.82 (-1.8%) 2401.89 2228.31 - 2444.53 0 times
Fri 04 April 2025 2400.93 (0%) 2616.80 2394.23 - 2616.80 0 times
Fri 04 April 2025 2400.93 (-12.51%) 2743.95 2394.23 - 2787.53 0 times
Fri 28 March 2025 2744.34 (0.8%) 2722.61 2718.35 - 2800.25 0 times
Fri 21 March 2025 2722.59 (3.17%) 2638.82 2638.80 - 2745.70 0 times
Fri 14 March 2025 2638.93 (2.55%) 2573.27 2563.47 - 2641.73 0 times
Fri 07 March 2025 2573.42 (-2.65%) 2644.80 2510.04 - 2674.71 0 times
Fri 28 February 2025 2643.40 (-0.59%) 2659.70 2595.52 - 2667.19 0 times
Fri 21 February 2025 2659.04 (-1.06%) 2679.97 2656.95 - 2711.98 0 times
Wed 19 February 2025 2687.46 (1.15%) 2655.42 2648.71 - 2707.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 2024.69 and 2583.91

Monthly Target 11906.15
Monthly Target 22143.22
Monthly Target 32465.3733333333
Monthly Target 42702.44
Monthly Target 53024.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 2380.28 (-13.85%) 2762.94 2228.31 - 2787.53 0 times
Mon 31 March 2025 2762.97 (4.52%) 2644.80 2510.04 - 2800.25 0 times
Fri 28 February 2025 2643.40 (1.89%) 2585.38 2553.05 - 2711.98 0 times
Fri 31 January 2025 2594.45 (-5.05%) 2580.77 2580.74 - 2737.34 0 times
Tue 26 November 2024 2732.40 (3.33%) 2644.47 2627.49 - 2810.30 0 times
Thu 31 October 2024 2644.37 (-0.19%) 2649.86 2629.85 - 2829.03 0 times
Mon 30 September 2024 2649.43 (-3.71%) 2753.39 2517.44 - 2753.99 0 times
Fri 30 August 2024 2751.43 (-1.26%) 2786.26 2590.00 - 2796.48 0 times
Wed 31 July 2024 2786.53 (1.54%) 2745.27 2693.83 - 2824.71 0 times
Fri 28 June 2024 2744.20 (-2.4%) 2811.83 2628.79 - 2819.49 0 times
Fri 31 May 2024 2811.60 (-0.22%) 2817.04 2741.85 - 2874.83 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2451.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2583 and price is deviating by 186 points

Upper Bollinger band is at 2955 and lower is at 2211, while middle bands are at 2397 and 2769

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGE stock. Volume based technical analysis of SP SSGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 2349.46
12 day DMA 2485.32
20 day DMA 2582.45
35 day DMA 2595.99
50 day DMA 2612.07
100 day DMA 2652.33
150 day DMA 2666.39
200 day DMA 2681.06

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2373.792370.552376.92
12 day EMA2451.942464.962484.43
20 day EMA2510.582524.292541.8
35 day EMA2564.052574.872587.65
50 day EMA2589.392597.922607.72

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2349.462341.072349.7
12 day SMA2485.322515.662550.52
20 day SMA2582.452595.392606.55
35 day SMA2595.992604.772614.19
50 day SMA2612.072617.042622.34
100 day SMA2652.332655.462659.66
150 day SMA2666.392668.172669.93
200 day SMA2681.062682.912685.08
Back to top | Use Dark Theme