Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 1009.24 and 1031.14

Daily Target 1991.85
Daily Target 21004.73
Daily Target 31013.75
Daily Target 41026.63
Daily Target 51035.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 1017.61 (1.02%) 1007.72 1000.87 - 1022.77 0 times
Fri 11 April 2025 1007.37 (3.44%) 973.91 973.82 - 1016.14 0 times
Thu 10 April 2025 973.89 (1.45%) 965.67 963.41 - 985.94 0 times
Wed 09 April 2025 959.97 (1.97%) 937.00 923.94 - 969.81 0 times
Tue 08 April 2025 941.41 (0.24%) 934.30 934.30 - 962.76 0 times
Mon 07 April 2025 939.12 (1.85%) 922.39 889.58 - 970.51 0 times
Fri 04 April 2025 922.07 (0%) 1008.49 918.60 - 1010.70 0 times
Fri 04 April 2025 922.07 (-8.56%) 1008.49 918.60 - 1010.70 0 times
Thu 03 April 2025 1008.38 (-7.72%) 1073.66 1005.38 - 1081.54 0 times
Wed 02 April 2025 1092.77 (1.01%) 1082.01 1081.57 - 1100.02 0 times
Tue 01 April 2025 1081.89 (-0.86%) 1091.41 1077.35 - 1102.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1009.24 and 1031.14

Weekly Target 1991.85
Weekly Target 21004.73
Weekly Target 31013.75
Weekly Target 41026.63
Weekly Target 51035.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 1017.61 (1.02%) 1007.72 1000.87 - 1022.77 0 times
Fri 11 April 2025 1007.37 (9.25%) 922.39 889.58 - 1016.14 0 times
Fri 04 April 2025 922.07 (0%) 1008.49 918.60 - 1010.70 0 times
Fri 04 April 2025 922.07 (-15.97%) 1097.68 918.60 - 1109.85 0 times
Fri 28 March 2025 1097.30 (4.05%) 1054.95 1052.55 - 1118.76 0 times
Fri 21 March 2025 1054.58 (-2.67%) 1083.89 1044.78 - 1101.86 0 times
Fri 14 March 2025 1083.51 (5.04%) 1035.57 1013.52 - 1096.47 0 times
Fri 07 March 2025 1031.56 (4.25%) 989.82 989.82 - 1048.19 0 times
Fri 28 February 2025 989.47 (-5.45%) 1044.71 985.51 - 1050.20 0 times
Fri 21 February 2025 1046.47 (-0%) 1056.74 1041.58 - 1069.79 0 times
Wed 19 February 2025 1046.48 (0.57%) 1041.05 1035.34 - 1064.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 847.18 and 1060.01

Monthly Target 1790.37
Monthly Target 2903.99
Monthly Target 31003.2
Monthly Target 41116.82
Monthly Target 51216.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 1017.61 (-6.75%) 1091.41 889.58 - 1102.41 0 times
Mon 31 March 2025 1091.28 (10.29%) 989.82 989.82 - 1118.76 0 times
Fri 28 February 2025 989.47 (-2.99%) 1021.14 985.51 - 1083.77 0 times
Fri 31 January 2025 1019.99 (5.47%) 947.66 941.83 - 1040.38 0 times
Tue 26 November 2024 967.05 (-6.97%) 1039.68 945.20 - 1053.91 0 times
Thu 31 October 2024 1039.55 (4.66%) 992.17 959.39 - 1110.20 0 times
Mon 30 September 2024 993.25 (8.39%) 916.85 881.57 - 1041.87 0 times
Fri 30 August 2024 916.34 (-0.29%) 919.17 845.40 - 963.81 0 times
Wed 31 July 2024 919.04 (-1.63%) 934.69 871.85 - 1013.48 0 times
Fri 28 June 2024 934.28 (-3.53%) 968.93 913.32 - 1008.51 0 times
Fri 31 May 2024 968.50 (14.72%) 844.33 831.97 - 1039.34 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 997.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1029 and price is deviating by 63 points

Upper Bollinger band is at 1153 and lower is at 904, while middle bands are at 966 and 1091

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 980.05
12 day DMA 996.49
20 day DMA 1028.27
35 day DMA 1031.27
50 day DMA 1032.67
100 day DMA 1017.68
150 day DMA 995.81
200 day DMA 982.66

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA991.7978.74964.42
12 day EMA997.56993.92991.47
20 day EMA1009.751008.921009.08
35 day EMA1018.451018.51019.16
50 day EMA1023.221023.451024.11

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA980.05964.35947.29
12 day SMA996.491003.131009.05
20 day SMA1028.271031.561035.16
35 day SMA1031.271032.091033.21
50 day SMA1032.671032.161031.53
100 day SMA1017.681017.541017.38
150 day SMA995.81994.74993.79
200 day SMA982.66982.72982.79
Back to top | Use Dark Theme