Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 1647.79 and 3775.46

Daily Target 1-125.27
Daily Target 21293.17
Daily Target 32002.3966666667
Daily Target 43420.84
Daily Target 54130.07

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 31 October 2025 2711.62 (-46.56%) 583.95 583.95 - 2711.62 0 times
Thu 30 October 2025 5073.82 (0.82%) 468.53 468.53 - 5073.82 0 times
Wed 29 October 2025 5032.71 (4.35%) 346.54 346.54 - 5032.71 0 times
Tue 28 October 2025 4823.09 (71.79%) 506.61 506.61 - 4823.09 0 times
Mon 27 October 2025 2807.60 (0%) 410.52 410.52 - 2807.60 0 times
Mon 27 October 2025 2807.60 (-18.03%) 410.52 410.52 - 2807.60 0 times
Fri 24 October 2025 3425.25 (1.53%) 377.08 377.08 - 3425.25 0 times
Thu 23 October 2025 3373.73 (-57%) 654.80 654.80 - 3373.73 0 times
Wed 22 October 2025 7845.55 (82.37%) 624.23 624.23 - 7845.55 0 times
Tue 21 October 2025 4302.00 (78.24%) 417.39 417.39 - 4304.37 0 times
Mon 20 October 2025 2413.60 (-40.14%) 336.16 336.16 - 2413.60 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1529.08 and 6256.36

Weekly Target 1-2016.62
Weekly Target 2347.5
Weekly Target 32710.66
Weekly Target 45074.78
Weekly Target 57437.94

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 31 October 2025 2711.62 (-3.42%) 410.52 346.54 - 5073.82 0 times
Mon 27 October 2025 2807.60 (-18.03%) 410.52 410.52 - 2807.60 0 times
Fri 24 October 2025 3425.25 (-15.05%) 336.16 336.16 - 7845.55 0 times
Fri 17 October 2025 4032.19 (-51.68%) 354.18 301.26 - 7249.37 0 times
Fri 10 October 2025 8345.48 (215.41%) 230.97 230.97 - 8345.48 0 times
Fri 03 October 2025 2645.89 (-11.06%) 320.98 131.97 - 3784.07 0 times
Fri 26 September 2025 2974.99 (-51.3%) 440.23 288.01 - 4822.96 0 times
Fri 19 September 2025 6109.02 (90.9%) 328.47 225.76 - 6109.02 0 times
Fri 12 September 2025 3200.06 (42.66%) 264.71 195.81 - 3361.88 0 times
Fri 05 September 2025 2243.19 (-34.64%) 388.20 166.47 - 3386.64 0 times
Fri 29 August 2025 3431.96 (0%) 308.31 308.31 - 3431.96 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1421.8 and 9635.31

Monthly Target 1-4483.82
Monthly Target 2-886.1
Monthly Target 33729.69
Monthly Target 47327.41
Monthly Target 511943.2

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times
Fri 30 May 2025 5099.38 (27.5%) 340.14 190.30 - 5929.46 0 times
Wed 30 April 2025 3999.61 (-3.42%) 627.96 68.63 - 7513.52 0 times
Mon 31 March 2025 4141.30 (73.7%) 222.83 140.04 - 5770.22 0 times
Fri 28 February 2025 2384.14 (-30.61%) 569.22 159.03 - 5045.55 0 times
Fri 31 January 2025 3435.92 (-5.15%) 262.00 164.15 - 5335.42 0 times
Tue 31 December 2024 3622.62 (9.14%) 283.13 168.02 - 5403.71 0 times

 monthly chart NasdDeclining

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DVCQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4046.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining DVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4187 and price is deviating by 1757 points

Upper Bollinger band is at 7700 and lower is at 673, while middle bands are at 2430 and 5943

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (DVCQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term but the sell signal is initial and weak.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining DVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining DVCQ stock. Volume based technical analysis of NasdDeclining DVCQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 4089.77
12 day DMA 4054.06
20 day DMA 4186.2
35 day DMA 3858.02
50 day DMA 3587.01
100 day DMA 3460.5
150 day DMA 3364.37
200 day DMA 3290.75

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3933.584544.474279.83
12 day EMA4046.074288.614145.89
20 day EMA4006.7341434045.06
35 day EMA3828.783894.553825.12
50 day EMA3576.53611.793552.14

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4089.774108.963779.25
12 day SMA4054.064432.214316.03
20 day SMA4186.24177.544056.15
35 day SMA3858.023871.973776
50 day SMA3587.013552.113501.44
100 day SMA3460.53454.623414.19
150 day SMA3364.373377.893366.98
200 day SMA3290.753291.763286.98
Back to top | Use Dark Theme