DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 417.97 and 423.27
Daily Target 1 | 417.06 |
Daily Target 2 | 418.87 |
Daily Target 3 | 422.36333333333 |
Daily Target 4 | 424.17 |
Daily Target 5 | 427.66 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 420.67 (-0.98%) | 424.68 | 420.56 - 425.86 | 0.8636 times | Wed 07 May 2025 | 424.82 (-0.75%) | 427.01 | 424.38 - 428.52 | 0.7881 times | Tue 06 May 2025 | 428.04 (1.72%) | 420.72 | 420.60 - 428.69 | 0.7012 times | Mon 05 May 2025 | 420.80 (-0.37%) | 424.09 | 417.91 - 424.09 | 0.538 times | Fri 02 May 2025 | 422.36 (0.92%) | 419.84 | 419.49 - 423.89 | 0.8488 times | Thu 01 May 2025 | 418.53 (-1.04%) | 419.68 | 416.07 - 420.70 | 1.0515 times | Wed 30 April 2025 | 422.94 (2.44%) | 419.73 | 416.18 - 423.97 | 1.5876 times | Tue 29 April 2025 | 412.86 (1.6%) | 405.51 | 405.04 - 413.22 | 0.8692 times | Mon 28 April 2025 | 406.37 (1.37%) | 402.54 | 400.71 - 407.00 | 1.0278 times | Fri 25 April 2025 | 400.88 (-5.85%) | 411.14 | 397.30 - 411.14 | 1.7241 times | Thu 24 April 2025 | 425.79 (0.09%) | 423.78 | 421.34 - 428.66 | 1.0076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 413.9 and 424.68
Weekly Target 1 | 411.64 |
Weekly Target 2 | 416.16 |
Weekly Target 3 | 422.42333333333 |
Weekly Target 4 | 426.94 |
Weekly Target 5 | 433.2 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 420.67 (-0.4%) | 424.09 | 417.91 - 428.69 | 0.5001 times | Fri 02 May 2025 | 422.36 (5.36%) | 402.54 | 400.71 - 423.97 | 0.9315 times | Fri 25 April 2025 | 400.88 (-8.6%) | 433.11 | 397.30 - 433.62 | 1.0363 times | Tue 15 April 2025 | 438.59 (2.28%) | 429.62 | 428.78 - 440.28 | 0.429 times | Fri 11 April 2025 | 428.83 (2.67%) | 406.82 | 400.95 - 430.67 | 1.75 times | Fri 04 April 2025 | 417.68 (0%) | 442.38 | 416.36 - 446.72 | 0.4088 times | Fri 04 April 2025 | 417.68 (-5.08%) | 442.65 | 416.36 - 451.05 | 1.3094 times | Fri 28 March 2025 | 440.04 (2.7%) | 428.20 | 427.70 - 445.22 | 0.567 times | Fri 21 March 2025 | 428.47 (0.55%) | 426.00 | 421.69 - 434.69 | 1.2601 times | Fri 14 March 2025 | 426.12 (-4.64%) | 448.53 | 407.36 - 458.56 | 1.8079 times | Fri 07 March 2025 | 446.85 (3.29%) | 431.56 | 427.56 - 448.11 | 0.9042 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 418.37 and 430.99
Monthly Target 1 | 409.19 |
Monthly Target 2 | 414.93 |
Monthly Target 3 | 421.81 |
Monthly Target 4 | 427.55 |
Monthly Target 5 | 434.43 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 420.67 (-0.54%) | 419.68 | 416.07 - 428.69 | 0.2141 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.3637 times | Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.2392 times | Fri 28 February 2025 | 432.62 (12%) | 387.67 | 386.68 - 438.48 | 0.9666 times | Fri 31 January 2025 | 386.28 (-8.75%) | 378.06 | 360.57 - 398.71 | 1.3184 times | Tue 26 November 2024 | 423.32 (7.01%) | 394.94 | 388.62 - 424.10 | 0.8309 times | Thu 31 October 2024 | 395.60 (-1.19%) | 400.30 | 385.75 - 407.91 | 0.9697 times | Mon 30 September 2024 | 400.38 (6.12%) | 378.82 | 369.59 - 402.68 | 1.2095 times | Fri 30 August 2024 | 377.28 (7.48%) | 359.55 | 356.42 - 380.66 | 0.9023 times | Tue 30 July 2024 | 351.03 (-2.07%) | 360.22 | 344.98 - 370.71 | 0.9856 times | Fri 28 June 2024 | 358.45 (0.39%) | 356.98 | 344.82 - 365.63 | 0.9958 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 9 points
Upper Bollinger band is at 439 and lower is at 404, while middle bands are at 413 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.24 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
DMA period | DMA value |
5 day DMA | 423.34 |
12 day DMA | 419.12 |
20 day DMA | 421.09 |
35 day DMA | 425.95 |
50 day DMA | 427.69 |
100 day DMA | 409.94 |
150 day DMA | 404.07 |
200 day DMA | 393.47 |
EMA (exponential moving average) of Dj Us DSWC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 422.38 | 423.23 | 422.43 |
12 day EMA | 421.72 | 421.91 | 421.38 |
20 day EMA | 422.52 | 422.72 | 422.5 |
35 day EMA | 423.89 | 424.08 | 424.04 |
50 day EMA | 426.4 | 426.63 | 426.7 |
SMA (simple moving average) of Dj Us DSWC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 423.34 | 422.91 | 422.53 |
12 day SMA | 419.12 | 419.12 | 420.27 |
20 day SMA | 421.09 | 420.94 | 420.58 |
35 day SMA | 425.95 | 426.19 | 426.06 |
50 day SMA | 427.69 | 427.71 | 427.56 |
100 day SMA | 409.94 | 409.63 | 409.3 |
150 day SMA | 404.07 | 403.79 | 403.47 |
200 day SMA | 393.47 | 393.11 | 392.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.