Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSWC are 417.97 and 423.27

Daily Target 1417.06
Daily Target 2418.87
Daily Target 3422.36333333333
Daily Target 4424.17
Daily Target 5427.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 08 May 2025 420.67 (-0.98%) 424.68 420.56 - 425.86 0.8636 times
Wed 07 May 2025 424.82 (-0.75%) 427.01 424.38 - 428.52 0.7881 times
Tue 06 May 2025 428.04 (1.72%) 420.72 420.60 - 428.69 0.7012 times
Mon 05 May 2025 420.80 (-0.37%) 424.09 417.91 - 424.09 0.538 times
Fri 02 May 2025 422.36 (0.92%) 419.84 419.49 - 423.89 0.8488 times
Thu 01 May 2025 418.53 (-1.04%) 419.68 416.07 - 420.70 1.0515 times
Wed 30 April 2025 422.94 (2.44%) 419.73 416.18 - 423.97 1.5876 times
Tue 29 April 2025 412.86 (1.6%) 405.51 405.04 - 413.22 0.8692 times
Mon 28 April 2025 406.37 (1.37%) 402.54 400.71 - 407.00 1.0278 times
Fri 25 April 2025 400.88 (-5.85%) 411.14 397.30 - 411.14 1.7241 times
Thu 24 April 2025 425.79 (0.09%) 423.78 421.34 - 428.66 1.0076 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWC are 413.9 and 424.68

Weekly Target 1411.64
Weekly Target 2416.16
Weekly Target 3422.42333333333
Weekly Target 4426.94
Weekly Target 5433.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 08 May 2025 420.67 (-0.4%) 424.09 417.91 - 428.69 0.5001 times
Fri 02 May 2025 422.36 (5.36%) 402.54 400.71 - 423.97 0.9315 times
Fri 25 April 2025 400.88 (-8.6%) 433.11 397.30 - 433.62 1.0363 times
Tue 15 April 2025 438.59 (2.28%) 429.62 428.78 - 440.28 0.429 times
Fri 11 April 2025 428.83 (2.67%) 406.82 400.95 - 430.67 1.75 times
Fri 04 April 2025 417.68 (0%) 442.38 416.36 - 446.72 0.4088 times
Fri 04 April 2025 417.68 (-5.08%) 442.65 416.36 - 451.05 1.3094 times
Fri 28 March 2025 440.04 (2.7%) 428.20 427.70 - 445.22 0.567 times
Fri 21 March 2025 428.47 (0.55%) 426.00 421.69 - 434.69 1.2601 times
Fri 14 March 2025 426.12 (-4.64%) 448.53 407.36 - 458.56 1.8079 times
Fri 07 March 2025 446.85 (3.29%) 431.56 427.56 - 448.11 0.9042 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWC are 418.37 and 430.99

Monthly Target 1409.19
Monthly Target 2414.93
Monthly Target 3421.81
Monthly Target 4427.55
Monthly Target 5434.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 08 May 2025 420.67 (-0.54%) 419.68 416.07 - 428.69 0.2141 times
Wed 30 April 2025 422.94 (-4.69%) 444.25 397.30 - 451.05 1.3637 times
Mon 31 March 2025 443.75 (2.57%) 431.56 407.36 - 458.56 1.2392 times
Fri 28 February 2025 432.62 (12%) 387.67 386.68 - 438.48 0.9666 times
Fri 31 January 2025 386.28 (-8.75%) 378.06 360.57 - 398.71 1.3184 times
Tue 26 November 2024 423.32 (7.01%) 394.94 388.62 - 424.10 0.8309 times
Thu 31 October 2024 395.60 (-1.19%) 400.30 385.75 - 407.91 0.9697 times
Mon 30 September 2024 400.38 (6.12%) 378.82 369.59 - 402.68 1.2095 times
Fri 30 August 2024 377.28 (7.48%) 359.55 356.42 - 380.66 0.9023 times
Tue 30 July 2024 351.03 (-2.07%) 360.22 344.98 - 370.71 0.9856 times
Fri 28 June 2024 358.45 (0.39%) 356.98 344.82 - 365.63 0.9958 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 421.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 422 and price is deviating by 9 points

Upper Bollinger band is at 439 and lower is at 404, while middle bands are at 413 and 430

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.24 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSWC

DMA (daily moving average) of Dj Us DSWC

DMA period DMA value
5 day DMA 423.34
12 day DMA 419.12
20 day DMA 421.09
35 day DMA 425.95
50 day DMA 427.69
100 day DMA 409.94
150 day DMA 404.07
200 day DMA 393.47

EMA (exponential moving average) of Dj Us DSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA422.38423.23422.43
12 day EMA421.72421.91421.38
20 day EMA422.52422.72422.5
35 day EMA423.89424.08424.04
50 day EMA426.4426.63426.7

SMA (simple moving average) of Dj Us DSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA423.34422.91422.53
12 day SMA419.12419.12420.27
20 day SMA421.09420.94420.58
35 day SMA425.95426.19426.06
50 day SMA427.69427.71427.56
100 day SMA409.94409.63409.3
150 day SMA404.07403.79403.47
200 day SMA393.47393.11392.73
Back to top | Use Dark Theme