DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 402.38 and 407.51
| Daily Target 1 | 398.14 |
| Daily Target 2 | 401.49 |
| Daily Target 3 | 403.26666666667 |
| Daily Target 4 | 406.62 |
| Daily Target 5 | 408.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 404.85 (0.94%) | 400.48 | 399.91 - 405.04 | 1.0502 times | Thu 26 June 2025 | 401.07 (0.05%) | 400.17 | 398.47 - 401.98 | 0.7608 times | Wed 25 June 2025 | 400.85 (-0.56%) | 399.57 | 398.84 - 402.38 | 0.7916 times | Tue 24 June 2025 | 403.12 (0.87%) | 399.63 | 399.26 - 404.01 | 0.8222 times | Mon 23 June 2025 | 399.65 (1.91%) | 393.70 | 392.92 - 399.97 | 0.8832 times | Fri 20 June 2025 | 392.15 (0.14%) | 392.21 | 391.84 - 395.38 | 1.7275 times | Wed 18 June 2025 | 391.62 (-0.34%) | 392.79 | 391.04 - 394.38 | 0.912 times | Tue 17 June 2025 | 392.97 (-2.77%) | 395.84 | 391.87 - 396.05 | 1.3341 times | Fri 13 June 2025 | 404.15 (-0.33%) | 404.01 | 403.06 - 406.29 | 0.6749 times | Thu 12 June 2025 | 405.49 (-1.19%) | 412.00 | 403.60 - 412.04 | 1.0435 times | Wed 11 June 2025 | 410.38 (0%) | 415.44 | 409.45 - 415.85 | 0.8019 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 398.89 and 411.01
| Weekly Target 1 | 388.82 |
| Weekly Target 2 | 396.83 |
| Weekly Target 3 | 400.93666666667 |
| Weekly Target 4 | 408.95 |
| Weekly Target 5 | 413.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 404.85 (3.24%) | 393.70 | 392.92 - 405.04 | 1.5914 times | Fri 20 June 2025 | 392.15 (-2.97%) | 395.84 | 391.04 - 396.05 | 1.4679 times | Fri 13 June 2025 | 404.15 (-1.52%) | 415.44 | 403.06 - 415.85 | 0.931 times | Wed 11 June 2025 | 410.38 (-2.45%) | 418.50 | 409.45 - 419.64 | 0.7887 times | Fri 06 June 2025 | 420.69 (0.36%) | 416.04 | 413.38 - 422.24 | 1.0581 times | Fri 30 May 2025 | 419.19 (0.79%) | 416.27 | 409.87 - 420.44 | 1.1093 times | Fri 23 May 2025 | 415.89 (-0.99%) | 423.53 | 410.63 - 423.90 | 0.9984 times | Tue 20 May 2025 | 420.05 (0.09%) | 420.82 | 418.90 - 424.00 | 0.5006 times | Fri 16 May 2025 | 419.67 (2.79%) | 412.09 | 402.91 - 419.91 | 1.2099 times | Tue 13 May 2025 | 408.27 (0%) | 412.09 | 407.13 - 412.29 | 0.3447 times | Tue 13 May 2025 | 408.27 (-2.38%) | 409.50 | 406.59 - 412.53 | 0.6997 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 382.35 and 413.55
| Monthly Target 1 | 374.84 |
| Monthly Target 2 | 389.85 |
| Monthly Target 3 | 406.04333333333 |
| Monthly Target 4 | 421.05 |
| Monthly Target 5 | 437.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 404.85 (-3.42%) | 416.04 | 391.04 - 422.24 | 0.8226 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.914 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.2805 times | Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.1636 times | Fri 28 February 2025 | 432.62 (12%) | 387.67 | 386.68 - 438.48 | 0.9076 times | Fri 31 January 2025 | 386.28 (-8.75%) | 378.06 | 360.57 - 398.71 | 1.238 times | Tue 26 November 2024 | 423.32 (7.01%) | 394.94 | 388.62 - 424.10 | 0.7802 times | Thu 31 October 2024 | 395.60 (-1.19%) | 400.30 | 385.75 - 407.91 | 0.9106 times | Mon 30 September 2024 | 400.38 (6.12%) | 378.82 | 369.59 - 402.68 | 1.1357 times | Fri 30 August 2024 | 377.28 (7.48%) | 359.55 | 356.42 - 380.66 | 0.8472 times | Tue 30 July 2024 | 351.03 (-2.07%) | 360.22 | 344.98 - 370.71 | 0.9255 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 403.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSWC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.1
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 10 points
Upper Bollinger band is at 427 and lower is at 389, while middle bands are at 399 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.68 and DjUs DSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSWC stock. Volume based technical analysis of DjUs DSWC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 401.91 |
| 12 day DMA | 401.39 |
| 20 day DMA | 407.99 |
| 35 day DMA | 410.81 |
| 50 day DMA | 413.18 |
| 100 day DMA | 418.59 |
| 150 day DMA | 409.04 |
| 200 day DMA | 403.2 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.87 | 400.38 | 400.04 |
| 12 day EMA | 403.12 | 402.8 | 403.12 |
| 20 day EMA | 405.85 | 405.96 | 406.47 |
| 35 day EMA | 409.69 | 409.98 | 410.5 |
| 50 day EMA | 413.37 | 413.72 | 414.24 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.91 | 399.37 | 397.48 |
| 12 day SMA | 401.39 | 402.38 | 403.5 |
| 20 day SMA | 407.99 | 408.43 | 409.07 |
| 35 day SMA | 410.81 | 411.02 | 411.51 |
| 50 day SMA | 413.18 | 413.85 | 414.53 |
| 100 day SMA | 418.59 | 418.42 | 418.34 |
| 150 day SMA | 409.04 | 409.03 | 409.03 |
| 200 day SMA | 403.2 | 403.01 | 402.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.