Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 409.8 and 413.86

Daily Target 1406.61
Daily Target 2408.92
Daily Target 3410.66666666667
Daily Target 4412.98
Daily Target 5414.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 411.24 (0.19%) 408.70 408.35 - 412.41 0 times
Thu 30 October 2025 410.46 (0.32%) 409.03 409.03 - 414.93 0 times
Wed 29 October 2025 409.16 (-1.7%) 411.63 407.70 - 413.09 0 times
Tue 28 October 2025 416.22 (-0.64%) 419.14 415.94 - 419.48 0 times
Mon 27 October 2025 418.89 (0%) 419.23 418.02 - 419.63 0 times
Mon 27 October 2025 418.89 (0.37%) 419.23 418.02 - 419.63 0 times
Fri 24 October 2025 417.36 (1.09%) 415.37 415.37 - 418.57 0 times
Thu 23 October 2025 412.85 (0.25%) 413.15 410.89 - 413.90 0 times
Wed 22 October 2025 411.83 (-0.57%) 414.54 409.66 - 414.61 0 times
Tue 21 October 2025 414.18 (-0.13%) 414.23 414.12 - 417.35 0 times
Mon 20 October 2025 414.73 (1.15%) 411.43 410.95 - 415.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 403.51 and 415.44

Weekly Target 1400.93
Weekly Target 2406.08
Weekly Target 3412.85666666667
Weekly Target 4418.01
Weekly Target 5424.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 411.24 (-1.83%) 419.23 407.70 - 419.63 0 times
Mon 27 October 2025 418.89 (0.37%) 419.23 418.02 - 419.63 0 times
Fri 24 October 2025 417.36 (1.79%) 411.43 409.66 - 418.57 0 times
Fri 17 October 2025 410.01 (0.03%) 413.18 405.00 - 422.34 0 times
Fri 10 October 2025 409.88 (-2.92%) 423.59 409.88 - 424.58 0 times
Fri 03 October 2025 422.23 (-0.24%) 424.29 419.48 - 426.16 0 times
Fri 26 September 2025 423.24 (-0.38%) 421.76 418.44 - 428.10 0 times
Fri 19 September 2025 424.84 (0.83%) 422.49 417.26 - 426.79 0 times
Fri 12 September 2025 421.33 (1.34%) 415.67 413.97 - 423.49 0 times
Fri 05 September 2025 415.77 (-1.69%) 420.47 414.21 - 424.84 0 times
Fri 29 August 2025 422.92 (0%) 422.42 421.57 - 424.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 398.33 and 417.91

Monthly Target 1394.03
Monthly Target 2402.63
Monthly Target 3413.60666666667
Monthly Target 4422.21
Monthly Target 5433.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times
Fri 30 May 2025 398.05 (4.38%) 380.62 378.88 - 404.56 0 times
Wed 30 April 2025 381.33 (-2.12%) 388.11 330.15 - 393.44 0 times
Mon 31 March 2025 389.58 (-4.24%) 407.81 368.13 - 410.05 0 times
Fri 28 February 2025 406.81 (1.37%) 401.36 392.18 - 407.35 0 times
Fri 31 January 2025 401.30 (0.96%) 380.55 367.12 - 405.73 0 times
Tue 26 November 2024 397.48 (9.93%) 362.06 357.74 - 398.25 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SUFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.65

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 415 and price is deviating by 5 points

Upper Bollinger band is at 424 and lower is at 407, while middle bands are at 411 and 419

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 413.19
12 day DMA 413.82
20 day DMA 414.71
35 day DMA 418.01
50 day DMA 418.61
100 day DMA 413.22
150 day DMA 403.78
200 day DMA 400.82

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA412.37412.93414.17
12 day EMA413.85414.32415.02
20 day EMA414.97415.36415.88
35 day EMA416.14416.43416.78
50 day EMA417.67417.93418.23

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA413.19414.72416.1
12 day SMA413.82413.43414.06
20 day SMA414.71415.25415.83
35 day SMA418.01418.3418.67
50 day SMA418.61418.78418.83
100 day SMA413.22413.07412.93
150 day SMA403.78403.61403.45
200 day SMA400.82400.65400.58
Back to top | Use Dark Theme