Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 364.83 and 370.37

Daily Target 1363.54
Daily Target 2366.11
Daily Target 3369.08
Daily Target 4371.65
Daily Target 5374.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 368.68 (1.03%) 368.69 366.51 - 372.05 0 times
Fri 11 April 2025 364.91 (1.67%) 357.32 354.98 - 367.11 0 times
Thu 10 April 2025 358.92 (-2.89%) 363.47 348.45 - 363.85 0 times
Wed 09 April 2025 369.61 (7.6%) 343.52 336.76 - 371.83 0 times
Tue 08 April 2025 343.50 (-0.41%) 356.49 338.07 - 361.16 0 times
Mon 07 April 2025 344.91 (-0.14%) 338.97 330.15 - 352.77 0 times
Fri 04 April 2025 345.41 (0%) 361.97 344.82 - 362.70 0 times
Fri 04 April 2025 345.41 (-7.35%) 361.97 344.82 - 362.70 0 times
Thu 03 April 2025 372.80 (-5.01%) 378.96 372.48 - 380.46 0 times
Wed 02 April 2025 392.46 (0.9%) 386.09 385.84 - 393.44 0 times
Tue 01 April 2025 388.96 (-0.16%) 388.11 384.96 - 390.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 364.83 and 370.37

Weekly Target 1363.54
Weekly Target 2366.11
Weekly Target 3369.08
Weekly Target 4371.65
Weekly Target 5374.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 368.68 (1.03%) 368.69 366.51 - 372.05 0 times
Fri 11 April 2025 364.91 (5.65%) 338.97 330.15 - 371.83 0 times
Fri 04 April 2025 345.41 (0%) 361.97 344.82 - 362.70 0 times
Fri 04 April 2025 345.41 (-10.22%) 381.87 344.82 - 393.44 0 times
Fri 28 March 2025 384.72 (-0.16%) 389.22 383.34 - 397.90 0 times
Fri 21 March 2025 385.34 (1.9%) 377.03 376.77 - 389.31 0 times
Fri 14 March 2025 378.17 (-1.23%) 377.99 368.13 - 378.63 0 times
Fri 07 March 2025 382.88 (-5.88%) 407.81 376.07 - 410.05 0 times
Fri 28 February 2025 406.81 (2.81%) 396.85 392.18 - 407.18 0 times
Fri 21 February 2025 395.68 (-2.71%) 405.39 394.81 - 407.16 0 times
Wed 19 February 2025 406.71 (0.75%) 404.02 403.46 - 407.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 317.77 and 381.06

Monthly Target 1300.8
Monthly Target 2334.74
Monthly Target 3364.09
Monthly Target 4398.03
Monthly Target 5427.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 368.68 (-5.36%) 388.11 330.15 - 393.44 0 times
Mon 31 March 2025 389.58 (-4.24%) 407.81 368.13 - 410.05 0 times
Fri 28 February 2025 406.81 (1.37%) 401.36 392.18 - 407.35 0 times
Fri 31 January 2025 401.30 (0.96%) 380.55 367.12 - 405.73 0 times
Tue 26 November 2024 397.48 (9.93%) 362.06 357.74 - 398.25 0 times
Thu 31 October 2024 361.57 (2.65%) 352.26 347.33 - 371.58 0 times
Mon 30 September 2024 352.24 (-0.58%) 352.93 336.13 - 355.27 0 times
Fri 30 August 2024 354.30 (4.28%) 340.33 315.02 - 354.68 0 times
Tue 30 July 2024 339.75 (6.6%) 318.71 318.21 - 341.80 0 times
Fri 28 June 2024 318.70 (-0.93%) 321.79 311.92 - 324.43 0 times
Fri 31 May 2024 321.68 (3.11%) 311.99 310.59 - 326.55 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 365.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 374 and price is deviating by 18 points

Upper Bollinger band is at 409 and lower is at 340, while middle bands are at 357 and 392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 361.12
12 day DMA 365.43
20 day DMA 373.92
35 day DMA 380.29
50 day DMA 387.13
100 day DMA 383.91
150 day DMA 371.47
200 day DMA 359.56

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA363.25360.54358.36
12 day EMA365.67365.12365.16
20 day EMA370.56370.76371.37
35 day EMA378.51379.09379.92
50 day EMA385.54386.23387.1

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA361.12356.37352.47
12 day SMA365.43366.77369.13
20 day SMA373.92374.39374.63
35 day SMA380.29381.38382.58
50 day SMA387.13387.75388.46
100 day SMA383.91383.86383.85
150 day SMA371.47371.16370.84
200 day SMA359.56359.33359.1
Back to top | Use Dark Theme