Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 521.28 and 527.3

Daily Target 1519.73
Daily Target 2522.82
Daily Target 3525.75
Daily Target 4528.84
Daily Target 5531.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 525.91 (-0.8%) 526.53 522.66 - 528.68 0 times
Thu 30 October 2025 530.13 (-1.02%) 530.16 529.67 - 534.87 0 times
Wed 29 October 2025 535.60 (-1.76%) 543.50 534.53 - 544.23 0 times
Tue 28 October 2025 545.22 (0.16%) 544.89 544.16 - 547.96 0 times
Mon 27 October 2025 544.35 (0%) 544.72 542.11 - 546.95 0 times
Mon 27 October 2025 544.35 (-0.25%) 544.72 542.11 - 546.95 0 times
Fri 24 October 2025 545.73 (-0.6%) 547.21 545.41 - 549.80 0 times
Thu 23 October 2025 549.02 (1.01%) 547.47 545.49 - 550.46 0 times
Wed 22 October 2025 543.55 (-0.32%) 542.03 541.59 - 545.99 0 times
Tue 21 October 2025 545.30 (-0.71%) 543.23 542.02 - 547.03 0 times
Mon 20 October 2025 549.21 (1.28%) 546.06 545.77 - 549.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 511.64 and 536.94

Weekly Target 1506.88
Weekly Target 2516.39
Weekly Target 3532.17666666667
Weekly Target 4541.69
Weekly Target 5557.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 525.91 (-3.39%) 544.72 522.66 - 547.96 0 times
Mon 27 October 2025 544.35 (-0.25%) 544.72 542.11 - 546.95 0 times
Fri 24 October 2025 545.73 (0.64%) 546.06 541.59 - 550.46 0 times
Fri 17 October 2025 542.27 (1.1%) 543.07 539.35 - 555.27 0 times
Fri 10 October 2025 536.35 (-3.09%) 553.75 536.35 - 557.86 0 times
Fri 03 October 2025 553.47 (1.2%) 550.00 544.56 - 556.02 0 times
Fri 26 September 2025 546.89 (-2.06%) 558.07 540.34 - 563.70 0 times
Fri 19 September 2025 558.38 (-0.9%) 563.54 553.61 - 566.47 0 times
Fri 12 September 2025 563.43 (-0.08%) 563.88 554.30 - 569.65 0 times
Fri 05 September 2025 563.89 (-0.21%) 560.91 554.41 - 568.30 0 times
Fri 29 August 2025 565.07 (0%) 564.55 563.91 - 567.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 506.69 and 541.89

Monthly Target 1500.28
Monthly Target 2513.09
Monthly Target 3535.47666666667
Monthly Target 4548.29
Monthly Target 5570.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times
Fri 30 May 2025 524.07 (2.95%) 503.36 502.21 - 529.18 0 times
Wed 30 April 2025 509.06 (-2.17%) 518.98 443.92 - 526.74 0 times
Mon 31 March 2025 520.34 (-2.78%) 539.74 507.86 - 541.85 0 times
Fri 28 February 2025 535.24 (-0.16%) 531.27 524.99 - 548.94 0 times
Fri 31 January 2025 536.11 (-5.46%) 505.84 501.82 - 541.62 0 times
Tue 26 November 2024 567.10 (1.14%) 560.26 546.57 - 575.24 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 539.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SUMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.81

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 544 and price is deviating by 7 points

Upper Bollinger band is at 558 and lower is at 531, while middle bands are at 537 and 551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 536.24
12 day DMA 541.72
20 day DMA 543.83
35 day DMA 547.76
50 day DMA 552.23
100 day DMA 548.5
150 day DMA 535.92
200 day DMA 534.27

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA534538.04541.99
12 day EMA539.66542.16544.35
20 day EMA542.81544.59546.11
35 day EMA547.12548.37549.44
50 day EMA550.78551.79552.67

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA536.24539.93543.05
12 day SMA541.72543.27544.71
20 day SMA543.83545.21546.38
35 day SMA547.76548.83549.94
50 day SMA552.23553553.49
100 day SMA548.5548.55548.59
150 day SMA535.92535.9535.87
200 day SMA534.27534.17534.35
Back to top | Use Dark Theme