Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 487.47 and 494.03

Daily Target 1486.29
Daily Target 2488.65
Daily Target 3492.84666666667
Daily Target 4495.21
Daily Target 5499.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 491.02 (-0.7%) 493.84 490.48 - 497.04 0 times
Mon 14 April 2025 494.48 (1.1%) 493.96 488.94 - 496.89 0 times
Fri 11 April 2025 489.12 (3.02%) 476.83 474.12 - 492.40 0 times
Thu 10 April 2025 474.78 (-2.99%) 481.71 463.68 - 482.80 0 times
Wed 09 April 2025 489.42 (8.66%) 450.40 447.49 - 491.26 0 times
Tue 08 April 2025 450.40 (-2.96%) 474.76 443.92 - 474.88 0 times
Mon 07 April 2025 464.16 (-1.6%) 461.13 449.96 - 479.67 0 times
Fri 04 April 2025 471.70 (0%) 492.44 470.67 - 492.44 0 times
Fri 04 April 2025 471.70 (-6.29%) 492.44 470.67 - 492.44 0 times
Thu 03 April 2025 503.35 (-4.37%) 515.94 502.45 - 515.94 0 times
Wed 02 April 2025 526.33 (0.8%) 518.52 518.30 - 526.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 485.93 and 494.03

Weekly Target 1484.23
Weekly Target 2487.63
Weekly Target 3492.33333333333
Weekly Target 4495.73
Weekly Target 5500.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 491.02 (0.39%) 493.96 488.94 - 497.04 0 times
Fri 11 April 2025 489.12 (3.69%) 461.13 443.92 - 492.40 0 times
Fri 04 April 2025 471.70 (0%) 492.44 470.67 - 492.44 0 times
Fri 04 April 2025 471.70 (-8.38%) 512.92 470.67 - 526.74 0 times
Fri 28 March 2025 514.86 (-0.36%) 520.52 514.26 - 527.46 0 times
Fri 21 March 2025 516.72 (-0.25%) 517.69 510.44 - 527.13 0 times
Fri 14 March 2025 518.02 (-2.1%) 523.31 507.86 - 527.01 0 times
Fri 07 March 2025 529.12 (-1.14%) 539.74 516.16 - 541.85 0 times
Fri 28 February 2025 535.24 (0.75%) 532.09 528.69 - 539.03 0 times
Fri 21 February 2025 531.26 (-2.08%) 542.54 530.65 - 544.20 0 times
Wed 19 February 2025 542.53 (0.03%) 541.79 540.54 - 548.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 426.06 and 508.88

Monthly Target 1404.41
Monthly Target 2447.71
Monthly Target 3487.22666666667
Monthly Target 4530.53
Monthly Target 5570.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 491.02 (-5.63%) 518.98 443.92 - 526.74 0 times
Mon 31 March 2025 520.34 (-2.78%) 539.74 507.86 - 541.85 0 times
Fri 28 February 2025 535.24 (-0.16%) 531.27 524.99 - 548.94 0 times
Fri 31 January 2025 536.11 (-5.46%) 505.84 501.82 - 541.62 0 times
Tue 26 November 2024 567.10 (1.14%) 560.26 546.57 - 575.24 0 times
Thu 31 October 2024 560.71 (-3.48%) 581.06 560.71 - 591.23 0 times
Mon 30 September 2024 580.91 (2.65%) 559.51 533.32 - 589.29 0 times
Fri 30 August 2024 565.90 (3.34%) 557.12 523.70 - 566.59 0 times
Tue 30 July 2024 547.61 (3.3%) 530.28 518.79 - 554.97 0 times
Fri 28 June 2024 530.13 (-3.26%) 547.63 527.97 - 547.88 0 times
Fri 31 May 2024 547.97 (3.36%) 530.18 526.76 - 553.28 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 489.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 501 and price is deviating by 24 points

Upper Bollinger band is at 549 and lower is at 454, while middle bands are at 478 and 525

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUMI stock. Volume based technical analysis of SP SUMI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 487.76
12 day DMA 487.39
20 day DMA 500.96
35 day DMA 510.92
50 day DMA 519.43
100 day DMA 534.7
150 day DMA 543.24
200 day DMA 541.75

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA487.25485.37480.82
12 day EMA489.95489.75488.89
20 day EMA496.76497.36497.66
35 day EMA507.35508.31509.12
50 day EMA517.78518.87519.87

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA487.76479.64473.58
12 day SMA487.39489.83491.53
20 day SMA500.96502.61503.78
35 day SMA510.92512.35513.72
50 day SMA519.43520.41521.22
100 day SMA534.7535.65536.52
150 day SMA543.24543.51543.71
200 day SMA541.75541.98542.23
Back to top | Use Dark Theme