Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2389.4 and 2471.66

Daily Target 12325.17
Daily Target 22371.36
Daily Target 32407.43
Daily Target 42453.62
Daily Target 52489.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 2417.55 (1.9%) 2361.24 2361.24 - 2443.50 0 times
Fri 11 April 2025 2372.40 (0.79%) 2326.76 2311.54 - 2376.75 0 times
Thu 10 April 2025 2353.74 (-1.55%) 2401.47 2332.28 - 2454.38 0 times
Wed 09 April 2025 2390.76 (1.81%) 2321.64 2275.24 - 2416.57 0 times
Tue 08 April 2025 2348.20 (-0.5%) 2353.47 2323.00 - 2407.31 0 times
Mon 07 April 2025 2360.00 (-8.29%) 2578.27 2333.94 - 2578.27 0 times
Fri 04 April 2025 2573.32 (0%) 2649.19 2543.27 - 2668.77 0 times
Fri 04 April 2025 2573.32 (-2.26%) 2649.19 2543.27 - 2668.77 0 times
Thu 03 April 2025 2632.87 (-3.34%) 2710.53 2622.71 - 2710.53 0 times
Wed 02 April 2025 2723.79 (-0.74%) 2749.68 2707.17 - 2756.73 0 times
Tue 01 April 2025 2744.20 (0.14%) 2734.70 2733.23 - 2753.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2389.4 and 2471.66

Weekly Target 12325.17
Weekly Target 22371.36
Weekly Target 32407.43
Weekly Target 42453.62
Weekly Target 52489.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 2417.55 (1.9%) 2361.24 2361.24 - 2443.50 0 times
Fri 11 April 2025 2372.40 (-7.81%) 2578.27 2275.24 - 2578.27 0 times
Fri 04 April 2025 2573.32 (0%) 2649.19 2543.27 - 2668.77 0 times
Fri 04 April 2025 2573.32 (-6.58%) 2749.00 2543.27 - 2757.36 0 times
Fri 28 March 2025 2754.54 (-1.71%) 2798.06 2749.45 - 2837.05 0 times
Fri 21 March 2025 2802.58 (0.14%) 2796.37 2784.94 - 2886.15 0 times
Fri 14 March 2025 2798.55 (0.42%) 2789.12 2688.00 - 2798.55 0 times
Fri 07 March 2025 2786.77 (0.03%) 2780.61 2702.34 - 2825.38 0 times
Fri 28 February 2025 2785.94 (-3.4%) 2869.00 2767.91 - 2884.86 0 times
Fri 21 February 2025 2884.04 (2.2%) 2834.15 2785.79 - 2900.28 0 times
Wed 19 February 2025 2822.09 (1.47%) 2803.51 2802.79 - 2844.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2105.65 and 2587.14

Monthly Target 12001.68
Monthly Target 22209.62
Monthly Target 32483.1733333333
Monthly Target 42691.11
Monthly Target 52964.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 2417.55 (-11.78%) 2734.70 2275.24 - 2756.73 0 times
Mon 31 March 2025 2740.47 (-1.63%) 2780.61 2688.00 - 2886.15 0 times
Fri 28 February 2025 2785.94 (8.74%) 2598.16 2554.10 - 2900.28 0 times
Fri 31 January 2025 2561.99 (5.56%) 2474.41 2357.25 - 2595.03 0 times
Tue 26 November 2024 2427.02 (-1%) 2444.89 2406.45 - 2582.65 0 times
Thu 31 October 2024 2451.53 (-0.81%) 2476.40 2433.97 - 2728.56 0 times
Mon 30 September 2024 2471.65 (15.04%) 2136.17 2068.66 - 2512.19 0 times
Fri 30 August 2024 2148.47 (1.57%) 2136.78 2001.66 - 2184.32 0 times
Tue 30 July 2024 2115.20 (-3.26%) 2175.30 2102.44 - 2241.08 0 times
Fri 28 June 2024 2186.50 (0.73%) 2171.30 2167.04 - 2239.39 0 times
Fri 31 May 2024 2170.75 (0.45%) 2169.31 2161.09 - 2336.46 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2496.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2642 and price is deviating by 194 points

Upper Bollinger band is at 3028 and lower is at 2255, while middle bands are at 2448 and 2835

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2376.53
12 day DMA 2519.22
20 day DMA 2641.02
35 day DMA 2701.25
50 day DMA 2697.04
100 day DMA 2579.1
150 day DMA 2471.54
200 day DMA 2398.75

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2407.412402.342417.31
12 day EMA2496.792511.192536.41
20 day EMA2566.832582.542604.65
35 day EMA2619.172631.042646.27
50 day EMA2648.932658.372670.04

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2376.532365.022405.2
12 day SMA2519.222547.32581.77
20 day SMA2641.022660.072677.83
35 day SMA2701.252712.812725.66
50 day SMA2697.042699.392702.73
100 day SMA2579.12579.52581.33
150 day SMA2471.542469.152466.9
200 day SMA2398.752397.982397.53
Back to top | Use Dark Theme