DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 361.97 and 369.88
| Daily Target 1 | 360.59 |
| Daily Target 2 | 363.34 |
| Daily Target 3 | 368.49666666667 |
| Daily Target 4 | 371.25 |
| Daily Target 5 | 376.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 366.10 (-2.06%) | 372.91 | 365.74 - 373.65 | 0.4789 times | Mon 14 April 2025 | 373.79 (0.79%) | 372.34 | 368.88 - 377.85 | 0.5398 times | Fri 11 April 2025 | 370.85 (0.83%) | 362.22 | 358.83 - 373.54 | 0.8211 times | Thu 10 April 2025 | 367.79 (0.25%) | 366.35 | 354.38 - 370.60 | 1.3291 times | Wed 09 April 2025 | 366.88 (7.49%) | 337.06 | 337.06 - 368.26 | 1.1847 times | Tue 08 April 2025 | 341.31 (-1.53%) | 355.00 | 336.51 - 358.00 | 1.0762 times | Mon 07 April 2025 | 346.63 (-0.13%) | 340.90 | 340.58 - 360.48 | 1.5603 times | Fri 04 April 2025 | 347.09 (0%) | 360.22 | 346.39 - 360.22 | 1.005 times | Fri 04 April 2025 | 347.09 (-3.85%) | 360.22 | 346.39 - 360.22 | 1.005 times | Thu 03 April 2025 | 360.99 (-1.55%) | 367.73 | 359.53 - 372.26 | 0.9999 times | Wed 02 April 2025 | 366.66 (-0.25%) | 367.56 | 365.23 - 372.26 | 0.7002 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 359.87 and 371.98
| Weekly Target 1 | 357.79 |
| Weekly Target 2 | 361.94 |
| Weekly Target 3 | 369.89666666667 |
| Weekly Target 4 | 374.05 |
| Weekly Target 5 | 382.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 366.10 (-1.28%) | 372.34 | 365.74 - 377.85 | 0.2982 times | Fri 11 April 2025 | 370.85 (6.85%) | 340.90 | 336.51 - 373.54 | 1.7481 times | Fri 04 April 2025 | 347.09 (0%) | 360.22 | 346.39 - 360.22 | 0.2942 times | Fri 04 April 2025 | 347.09 (-5.67%) | 367.91 | 346.39 - 372.26 | 1.2161 times | Fri 28 March 2025 | 367.95 (2.58%) | 357.72 | 356.87 - 373.88 | 0.4973 times | Fri 21 March 2025 | 358.71 (-1.8%) | 366.08 | 357.77 - 376.62 | 1.308 times | Fri 14 March 2025 | 365.30 (-3.37%) | 378.19 | 363.15 - 391.98 | 1.27 times | Fri 07 March 2025 | 378.03 (7.29%) | 352.15 | 344.67 - 382.74 | 0.9535 times | Fri 28 February 2025 | 352.35 (0.45%) | 350.50 | 344.02 - 362.91 | 1.4676 times | Fri 21 February 2025 | 350.77 (2.33%) | 339.76 | 337.33 - 351.88 | 0.947 times | Wed 19 February 2025 | 342.78 (4.41%) | 336.48 | 332.67 - 344.04 | 0.639 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 330.64 and 371.98
| Monthly Target 1 | 318.81 |
| Monthly Target 2 | 342.46 |
| Monthly Target 3 | 360.15333333333 |
| Monthly Target 4 | 383.8 |
| Monthly Target 5 | 401.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 366.10 (-0.14%) | 366.64 | 336.51 - 377.85 | 0.9307 times | Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 1.1856 times | Fri 28 February 2025 | 352.35 (-2.29%) | 336.15 | 323.34 - 362.91 | 1.4546 times | Fri 31 January 2025 | 360.60 (-22.02%) | 432.45 | 353.85 - 444.55 | 1.5106 times | Tue 26 November 2024 | 462.40 (-0.93%) | 467.79 | 450.46 - 484.02 | 0.8357 times | Thu 31 October 2024 | 466.75 (-9.93%) | 518.70 | 466.60 - 519.61 | 0.8079 times | Mon 30 September 2024 | 518.21 (7.33%) | 482.06 | 480.69 - 523.80 | 0.9391 times | Fri 30 August 2024 | 482.81 (-0.46%) | 490.94 | 472.17 - 494.45 | 0.6602 times | Tue 30 July 2024 | 485.02 (-4.12%) | 506.21 | 479.25 - 519.46 | 0.7569 times | Fri 28 June 2024 | 505.85 (1.34%) | 497.69 | 487.50 - 520.71 | 0.9186 times | Fri 31 May 2024 | 499.16 (-1.78%) | 507.55 | 484.46 - 526.95 | 0.6068 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 380 and lower is at 344, while middle bands are at 353 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.18 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 369.08 |
| 12 day DMA | 360.23 |
| 20 day DMA | 361.6 |
| 35 day DMA | 361.73 |
| 50 day DMA | 354.92 |
| 100 day DMA | 395.57 |
| 150 day DMA | 428.53 |
| 200 day DMA | 445.89 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.41 | 366.57 | 362.96 |
| 12 day EMA | 363.06 | 362.51 | 360.46 |
| 20 day EMA | 361.94 | 361.5 | 360.21 |
| 35 day EMA | 358.93 | 358.51 | 357.61 |
| 50 day EMA | 357.31 | 356.95 | 356.26 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.08 | 364.12 | 358.69 |
| 12 day SMA | 360.23 | 360.27 | 359.79 |
| 20 day SMA | 361.6 | 361.85 | 361.42 |
| 35 day SMA | 361.73 | 361.05 | 360.17 |
| 50 day SMA | 354.92 | 354.93 | 354.69 |
| 100 day SMA | 395.57 | 396.88 | 398.1 |
| 150 day SMA | 428.53 | 429.28 | 429.97 |
| 200 day SMA | 445.89 | 446.48 | 447.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.