DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 265.41 and 275.48
| Daily Target 1 | 257.25 |
| Daily Target 2 | 263.5 |
| Daily Target 3 | 267.32 |
| Daily Target 4 | 273.57 |
| Daily Target 5 | 277.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 269.75 (1.97%) | 262.75 | 261.07 - 271.14 | 1.545 times | Thu 30 October 2025 | 264.54 (-1.3%) | 266.52 | 264.49 - 268.65 | 1.1297 times | Wed 29 October 2025 | 268.03 (-3.06%) | 274.16 | 267.64 - 275.61 | 1.029 times | Tue 28 October 2025 | 276.50 (-2.26%) | 281.39 | 276.32 - 281.39 | 1.0278 times | Mon 27 October 2025 | 282.88 (0%) | 284.20 | 281.26 - 285.08 | 0.9866 times | Mon 27 October 2025 | 282.88 (-0.42%) | 284.20 | 281.26 - 285.08 | 0.9866 times | Fri 24 October 2025 | 284.06 (-0.19%) | 284.84 | 283.23 - 286.87 | 0.6625 times | Thu 23 October 2025 | 284.60 (-0.23%) | 285.39 | 282.71 - 285.71 | 0.7025 times | Wed 22 October 2025 | 285.27 (-1.31%) | 288.90 | 285.17 - 290.17 | 0.9216 times | Tue 21 October 2025 | 289.06 (-0.01%) | 289.09 | 285.77 - 290.26 | 1.0087 times | Mon 20 October 2025 | 289.09 (0.63%) | 288.47 | 287.48 - 292.87 | 0.8328 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 253.41 and 277.42
| Weekly Target 1 | 247.96 |
| Weekly Target 2 | 258.85 |
| Weekly Target 3 | 271.96666666667 |
| Weekly Target 4 | 282.86 |
| Weekly Target 5 | 295.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 269.75 (-4.64%) | 284.20 | 261.07 - 285.08 | 1.1248 times | Mon 27 October 2025 | 282.88 (-0.42%) | 284.20 | 281.26 - 285.08 | 0.1941 times | Fri 24 October 2025 | 284.06 (-1.12%) | 288.47 | 282.71 - 292.87 | 0.8121 times | Fri 17 October 2025 | 287.27 (1.28%) | 283.90 | 276.93 - 288.31 | 1.1927 times | Fri 10 October 2025 | 283.65 (-1.57%) | 286.19 | 280.34 - 295.62 | 1.2133 times | Fri 03 October 2025 | 288.17 (6.34%) | 270.98 | 269.95 - 289.61 | 0.8355 times | Fri 26 September 2025 | 270.98 (-0.54%) | 272.04 | 268.56 - 274.93 | 1.0214 times | Fri 19 September 2025 | 272.44 (-3.84%) | 284.93 | 270.65 - 285.40 | 1.4523 times | Fri 12 September 2025 | 283.32 (-5.71%) | 300.39 | 282.25 - 300.39 | 1.0855 times | Fri 05 September 2025 | 300.48 (-7.27%) | 306.39 | 292.82 - 310.63 | 1.0682 times | Fri 29 August 2025 | 324.05 (0%) | 317.26 | 316.83 - 324.11 | 0.2539 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 248.14 and 282.69
| Monthly Target 1 | 240.93 |
| Monthly Target 2 | 255.34 |
| Monthly Target 3 | 275.48 |
| Monthly Target 4 | 289.89 |
| Monthly Target 5 | 310.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.1075 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.1218 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.9003 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 1.0088 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.5493 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.7201 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.8035 times | Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 0.8341 times | Fri 28 February 2025 | 352.35 (-2.29%) | 336.15 | 323.34 - 362.91 | 0.9728 times | Fri 31 January 2025 | 360.60 (-22.02%) | 432.45 | 353.85 - 444.55 | 0.9818 times | Tue 26 November 2024 | 462.40 (-0.93%) | 467.79 | 450.46 - 484.02 | 0.5879 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.16
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 269, while middle bands are at 276 and 290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.64 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 272.34 |
| 12 day DMA | 280.33 |
| 20 day DMA | 282.23 |
| 35 day DMA | 279.3 |
| 50 day DMA | 287.1 |
| 100 day DMA | 309.24 |
| 150 day DMA | 328.89 |
| 200 day DMA | 336.79 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.82 | 272.85 | 277 |
| 12 day EMA | 277.05 | 278.38 | 280.89 |
| 20 day EMA | 279.84 | 280.9 | 282.62 |
| 35 day EMA | 285.53 | 286.46 | 287.75 |
| 50 day EMA | 289.28 | 290.08 | 291.12 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.34 | 274.97 | 278.87 |
| 12 day SMA | 280.33 | 281.57 | 282.95 |
| 20 day SMA | 282.23 | 282.83 | 284.01 |
| 35 day SMA | 279.3 | 279.69 | 280.38 |
| 50 day SMA | 287.1 | 288.43 | 289.73 |
| 100 day SMA | 309.24 | 309.85 | 310.76 |
| 150 day SMA | 328.89 | 329.5 | 330.15 |
| 200 day SMA | 336.79 | 337.61 | 338.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.