NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseTick
Strong Daily Stock price targets for NyseTick TICK are 9612.5 and 11416.5
| Daily Target 1 | 8228 |
| Daily Target 2 | 9193 |
| Daily Target 3 | 10032 |
| Daily Target 4 | 10997 |
| Daily Target 5 | 11836 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10158.00 (-6.4%) | 9998.00 | 9067.00 - 10871.00 | 0 times | Fri 11 April 2025 | 10853.00 (8.68%) | 10002.00 | 9026.00 - 11157.00 | 0 times | Thu 10 April 2025 | 9986.00 (-5.58%) | 9992.00 | 8856.00 - 10996.00 | 0 times | Wed 09 April 2025 | 10576.00 (5.1%) | 9987.00 | 9052.00 - 11261.00 | 0 times | Tue 08 April 2025 | 10063.00 (0.98%) | 9997.00 | 8813.00 - 10821.00 | 0 times | Mon 07 April 2025 | 9965.00 (-2.36%) | 9982.00 | 9053.00 - 11076.00 | 0 times | Fri 04 April 2025 | 10206.00 (0%) | 10003.00 | 9055.00 - 10923.00 | 0 times | Fri 04 April 2025 | 10206.00 (1.98%) | 10003.00 | 9055.00 - 10923.00 | 0 times | Thu 03 April 2025 | 10008.00 (-1.48%) | 10010.00 | 9203.00 - 10729.00 | 0 times | Wed 02 April 2025 | 10158.00 (0.71%) | 10164.00 | 9159.00 - 10806.00 | 0 times | Tue 01 April 2025 | 10086.00 (-3.46%) | 10001.00 | 8985.00 - 10774.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 9612.5 and 11416.5
| Weekly Target 1 | 8228 |
| Weekly Target 2 | 9193 |
| Weekly Target 3 | 10032 |
| Weekly Target 4 | 10997 |
| Weekly Target 5 | 11836 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10158.00 (-6.4%) | 9998.00 | 9067.00 - 10871.00 | 0 times | Fri 11 April 2025 | 10853.00 (6.34%) | 9982.00 | 8813.00 - 11261.00 | 0 times | Fri 04 April 2025 | 10206.00 (0%) | 10003.00 | 9055.00 - 10923.00 | 0 times | Fri 04 April 2025 | 10206.00 (-0.94%) | 10005.00 | 8985.00 - 10923.00 | 0 times | Fri 28 March 2025 | 10303.00 (0.83%) | 9972.00 | 9062.00 - 10646.00 | 0 times | Fri 21 March 2025 | 10218.00 (-1.81%) | 10015.00 | 9152.00 - 10885.00 | 0 times | Fri 14 March 2025 | 10406.00 (4.09%) | 9978.00 | 9098.00 - 10893.00 | 0 times | Fri 07 March 2025 | 9997.00 (-1.22%) | 10001.00 | 9024.00 - 11015.00 | 0 times | Fri 28 February 2025 | 10120.00 (2.26%) | 10005.00 | 9165.00 - 10799.00 | 0 times | Fri 21 February 2025 | 9896.00 (0.47%) | 10048.00 | 9305.00 - 10855.00 | 0 times | Wed 19 February 2025 | 9850.00 (-2.68%) | 9997.00 | 9307.00 - 10855.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 9485.5 and 11933.5
| Monthly Target 1 | 7629.33 |
| Monthly Target 2 | 8893.67 |
| Monthly Target 3 | 10077.333333333 |
| Monthly Target 4 | 11341.67 |
| Monthly Target 5 | 12525.33 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10158.00 (-2.78%) | 10001.00 | 8813.00 - 11261.00 | 0 times | Mon 31 March 2025 | 10448.00 (3.24%) | 10001.00 | 9024.00 - 11015.00 | 0 times | Fri 28 February 2025 | 10120.00 (-3.49%) | 9943.00 | 9143.00 - 10995.00 | 0 times | Fri 31 January 2025 | 10486.00 (8.09%) | 9999.00 | 8927.00 - 10989.00 | 0 times | Tue 31 December 2024 | 9701.00 (-4.87%) | 10001.00 | 8890.00 - 10859.00 | 0 times | Tue 26 November 2024 | 10198.00 (2.18%) | 10003.00 | 9100.00 - 10817.00 | 0 times | Thu 31 October 2024 | 9980.00 (-3.53%) | 9998.00 | 8852.00 - 10975.00 | 0 times | Mon 30 September 2024 | 10345.00 (4.62%) | 9982.00 | 8720.00 - 10999.00 | 0 times | Fri 30 August 2024 | 9888.00 (2.39%) | 10001.00 | 9052.00 - 10951.00 | 0 times | Wed 31 July 2024 | 9657.00 (-5.72%) | 10001.00 | 8971.00 - 10894.00 | 0 times | Fri 28 June 2024 | 10243.00 (2.34%) | 9999.00 | 8969.00 - 10773.00 | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10240.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Tick TICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Tick TICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10154 and price is deviating by 250 points
Upper Bollinger band is at 10654 and lower is at 9654, while middle bands are at 9904 and 10404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseTick (TICK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseTick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NyseTick in short term and the buy signal is strong.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseTick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.
NyseTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 10327.2 |
| 12 day DMA | 10226.08 |
| 20 day DMA | 10153.4 |
| 35 day DMA | 10070.74 |
| 50 day DMA | 10034 |
| 100 day DMA | 10037.18 |
| 150 day DMA | 10004.05 |
| 200 day DMA | 9983.61 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10314.51 | 10392.75 | 10162.66 |
| 12 day EMA | 10240.08 | 10255 | 10146.31 |
| 20 day EMA | 10184.55 | 10187.34 | 10117.3 |
| 35 day EMA | 10121.27 | 10119.11 | 10075.9 |
| 50 day EMA | 10067.95 | 10064.28 | 10032.1 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10327.2 | 10288.6 | 10159.2 |
| 12 day SMA | 10226.08 | 10238.17 | 10163.25 |
| 20 day SMA | 10153.4 | 10165.8 | 10112.75 |
| 35 day SMA | 10070.74 | 10063.26 | 10034.97 |
| 50 day SMA | 10034 | 10040.56 | 10029.32 |
| 100 day SMA | 10037.18 | 10032.03 | 10020.64 |
| 150 day SMA | 10004.05 | 9999.15 | 9993.07 |
| 200 day SMA | 9983.61 | 9984.03 | 9977.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.