Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTick

Strong Daily Stock price targets for NyseTick TICK are 9657 and 10884

Daily Target 18714.67
Daily Target 29372.33
Daily Target 39941.6666666667
Daily Target 410599.33
Daily Target 511168.67

Daily price and volume Nyse Tick

Date Closing Open Range Volume
Fri 31 October 2025 10030.00 (0.45%) 9998.00 9284.00 - 10511.00 0 times
Fri 31 October 2025 9985.00 (-0.76%) 9991.00 9284.00 - 10511.00 0 times
Thu 30 October 2025 10061.00 (-0.07%) 9996.00 9221.00 - 10496.00 0 times
Thu 30 October 2025 10068.00 (-0.02%) 9985.00 9221.00 - 10496.00 0 times
Wed 29 October 2025 10070.00 (5.41%) 9999.00 9005.00 - 10604.00 0 times
Wed 29 October 2025 9553.00 (-4.43%) 9984.00 9033.00 - 10604.00 0 times
Tue 28 October 2025 9996.00 (2.21%) 9998.00 9439.00 - 10658.00 0 times
Tue 28 October 2025 9780.00 (-0.55%) 9991.00 9439.00 - 10658.00 0 times
Mon 27 October 2025 9834.00 (-0.21%) 10001.00 9435.00 - 10400.00 0 times
Mon 27 October 2025 9855.00 (0.21%) 10004.00 9435.00 - 10400.00 0 times
Mon 27 October 2025 9834.00 (-0.21%) 10001.00 9435.00 - 10400.00 0 times

 Daily chart NyseTick

Weekly price and charts NyseTick

Strong weekly Stock price targets for NyseTick TICK are 9657 and 10884

Weekly Target 18714.67
Weekly Target 29372.33
Weekly Target 39941.6666666667
Weekly Target 410599.33
Weekly Target 511168.67

Weekly price and volumes for Nyse Tick

Date Closing Open Range Volume
Fri 31 October 2025 10030.00 (0.45%) 9998.00 9284.00 - 10511.00 0 times
Fri 31 October 2025 9985.00 (-0.82%) 9996.00 9221.00 - 10511.00 0 times
Thu 30 October 2025 10068.00 (5.39%) 9999.00 9005.00 - 10604.00 0 times
Wed 29 October 2025 9553.00 (-2.32%) 9998.00 9033.00 - 10658.00 0 times
Tue 28 October 2025 9780.00 (-0.76%) 10001.00 9435.00 - 10658.00 0 times
Mon 27 October 2025 9855.00 (0.21%) 10004.00 9435.00 - 10400.00 0 times
Mon 27 October 2025 9834.00 (-0.21%) 10001.00 9435.00 - 10400.00 0 times
Mon 27 October 2025 9855.00 (-0.51%) 10004.00 9435.00 - 10400.00 0 times
Fri 24 October 2025 9906.00 (-0.01%) 10005.00 9454.00 - 10479.00 0 times
Fri 24 October 2025 9907.00 (-1.48%) 9999.00 9417.00 - 10702.00 0 times
Thu 23 October 2025 10056.00 (-1.22%) 9990.00 9066.00 - 10821.00 0 times

 weekly chart NyseTick

Monthly price and charts NyseTick

Strong monthly Stock price targets for NyseTick TICK are 9485 and 11515

Monthly Target 17950
Monthly Target 28990
Monthly Target 39980
Monthly Target 411020
Monthly Target 512010

Monthly price and volumes Nyse Tick

Date Closing Open Range Volume
Fri 31 October 2025 10030.00 (2.34%) 9994.00 8940.00 - 10970.00 0 times
Tue 30 September 2025 9801.00 (-3.07%) 10008.00 8805.00 - 11074.00 0 times
Fri 29 August 2025 10111.00 (-0.09%) 10002.00 8970.00 - 10926.00 0 times
Thu 31 July 2025 10120.00 (3.7%) 10001.00 8921.00 - 10840.00 0 times
Mon 30 June 2025 9759.00 (-7.01%) 10002.00 8766.00 - 11039.00 0 times
Fri 30 May 2025 10495.00 (-3.25%) 10002.00 8752.00 - 11030.00 0 times
Wed 30 April 2025 10847.00 (3.82%) 10001.00 8813.00 - 11261.00 0 times
Mon 31 March 2025 10448.00 (3.24%) 10001.00 9024.00 - 11015.00 0 times
Fri 28 February 2025 10120.00 (-3.49%) 9943.00 9143.00 - 10995.00 0 times
Fri 31 January 2025 10486.00 (8.09%) 9999.00 8927.00 - 10989.00 0 times
Tue 31 December 2024 9701.00 (-4.87%) 10001.00 8890.00 - 10859.00 0 times

 monthly chart NyseTick

Indicator Analysis of NyseTick

Tomorrow's movement Prediction of Nyse Tick TICK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9952.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Tick TICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Tick TICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9933 and price is deviating by 145 points

Upper Bollinger band is at 10223 and lower is at 9643, while middle bands are at 9788 and 10078

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseTick (TICK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NyseTick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseTick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseTick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.

NyseTick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Tick TICK

DMA (daily moving average) of Nyse Tick TICK

DMA period DMA value
5 day DMA 10042.8
12 day DMA 9910.08
20 day DMA 9932.35
35 day DMA 9906.97
50 day DMA 9951.76
100 day DMA 9968.18
150 day DMA 9997.93
200 day DMA 10006.59

EMA (exponential moving average) of Nyse Tick TICK

EMA period EMA current EMA prev EMA prev2
5 day EMA9997.549981.319979.46
12 day EMA9952.799938.769930.35
20 day EMA9939.239929.689923.86
35 day EMA9948.469943.669941.23
50 day EMA9968.819966.319965.55

SMA (simple moving average) of Nyse Tick TICK

SMA period SMA current SMA prev SMA prev2
5 day SMA10042.89947.49949.6
12 day SMA9910.089899.759893.25
20 day SMA9932.359926.459931.05
35 day SMA9906.979900.519896.4
50 day SMA9951.769952.829959.86
100 day SMA9968.189969.339970.63
150 day SMA9997.939996.579997.03
200 day SMA10006.5910006.310005.52
Back to top | Use Dark Theme