SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SQTR are 5040.66 and 5184.59
| Daily Target 1 | 5007.14 |
| Daily Target 2 | 5074.18 |
| Daily Target 3 | 5151.0666666667 |
| Daily Target 4 | 5218.11 |
| Daily Target 5 | 5295 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5141.23 (-6.27%) | 5213.57 | 5084.02 - 5227.95 | 0 times |
| Tue 15 April 2025 | 5485.25 (0.21%) | 5487.51 | 5469.04 - 5530.67 | 0 times |
| Mon 14 April 2025 | 5473.72 (0.46%) | 5533.33 | 5425.64 - 5556.65 | 0 times |
| Fri 11 April 2025 | 5448.41 (1.41%) | 5359.38 | 5308.08 - 5463.32 | 0 times |
| Thu 10 April 2025 | 5372.81 (-2.87%) | 5411.43 | 5197.82 - 5418.63 | 0 times |
| Wed 09 April 2025 | 5531.55 (10.33%) | 5010.06 | 5010.06 - 5555.51 | 0 times |
| Tue 08 April 2025 | 5013.50 (-1%) | 5223.12 | 4949.45 - 5282.66 | 0 times |
| Mon 07 April 2025 | 5064.32 (-0.23%) | 4935.59 | 4849.12 - 5171.64 | 0 times |
| Fri 04 April 2025 | 5076.17 (0%) | 5339.87 | 5074.72 - 5339.87 | 0 times |
| Fri 04 April 2025 | 5076.17 (-4.94%) | 5339.87 | 5074.72 - 5339.87 | 0 times |
| Thu 03 April 2025 | 5339.77 (-3.46%) | 5386.14 | 5317.43 - 5406.64 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SQTR are 5040.66 and 5184.59
| Weekly Target 1 | 5007.14 |
| Weekly Target 2 | 5074.18 |
| Weekly Target 3 | 5151.0666666667 |
| Weekly Target 4 | 5218.11 |
| Weekly Target 5 | 5295 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5141.23 (-6.27%) | 5213.57 | 5084.02 - 5227.95 | 0 times |
| Tue 15 April 2025 | 5485.25 (0.68%) | 5533.33 | 5425.64 - 5556.65 | 0 times |
| Fri 11 April 2025 | 5448.41 (7.33%) | 4935.59 | 4849.12 - 5555.51 | 0 times |
| Fri 04 April 2025 | 5076.17 (0%) | 5339.87 | 5074.72 - 5339.87 | 0 times |
| Fri 04 April 2025 | 5076.17 (-6.91%) | 5360.43 | 5074.72 - 5570.83 | 0 times |
| Fri 28 March 2025 | 5452.99 (-2.93%) | 5687.57 | 5429.70 - 5722.28 | 0 times |
| Fri 21 March 2025 | 5617.59 (0.55%) | 5572.46 | 5507.86 - 5672.73 | 0 times |
| Fri 14 March 2025 | 5586.86 (-2.05%) | 5596.08 | 5416.90 - 5597.70 | 0 times |
| Fri 07 March 2025 | 5703.89 (-1.84%) | 5840.55 | 5566.46 - 5854.42 | 0 times |
| Fri 28 February 2025 | 5810.88 (-2.52%) | 5970.17 | 5679.55 - 5972.63 | 0 times |
| Fri 21 February 2025 | 5961.24 (-3.21%) | 6141.34 | 5957.52 - 6182.41 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SQTR are 4634.32 and 5356.03
| Monthly Target 1 | 4465.35 |
| Monthly Target 2 | 4803.29 |
| Monthly Target 3 | 5187.06 |
| Monthly Target 4 | 5525 |
| Monthly Target 5 | 5908.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5141.23 (-5.29%) | 5410.75 | 4849.12 - 5570.83 | 0 times |
| Mon 31 March 2025 | 5428.66 (-6.58%) | 5840.55 | 5306.79 - 5854.42 | 0 times |
| Fri 28 February 2025 | 5810.88 (-4.28%) | 5996.97 | 5679.55 - 6205.35 | 0 times |
| Fri 31 January 2025 | 6070.98 (-2.22%) | 6075.51 | 5804.48 - 6349.99 | 0 times |
| Tue 26 November 2024 | 6209.05 (8.94%) | 5726.01 | 5706.92 - 6222.56 | 0 times |
| Thu 31 October 2024 | 5699.30 (-3.05%) | 5863.27 | 5699.27 - 6017.84 | 0 times |
| Mon 30 September 2024 | 5878.83 (3.21%) | 5697.78 | 5485.26 - 5949.45 | 0 times |
| Fri 30 August 2024 | 5695.75 (1.25%) | 5638.03 | 5198.27 - 5783.41 | 0 times |
| Wed 31 July 2024 | 5625.62 (-3.95%) | 5857.10 | 5565.85 - 6070.63 | 0 times |
| Fri 28 June 2024 | 5857.10 (9.41%) | 5367.00 | 5283.30 - 5934.89 | 0 times |
| Fri 31 May 2024 | 5353.39 (2.91%) | 5224.10 | 5200.85 - 5705.15 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5352.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SQTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SQTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P SQTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5389.94
Munafa value: 10 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5404 and price is deviating by 209 points
Upper Bollinger band is at 5820 and lower is at 4987, while middle bands are at 5196 and 5612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SQTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SQTR
DMA (daily moving average) of S P SQTR
| DMA period | DMA value |
| 5 day DMA | 5384.28 |
| 12 day DMA | 5296.18 |
| 20 day DMA | 5403.06 |
| 35 day DMA | 5517.26 |
| 50 day DMA | 5696.18 |
| 100 day DMA | 5856.38 |
| 150 day DMA | 5819.51 |
| 200 day DMA | 5794.12 |
EMA (exponential moving average) of S P SQTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5328.55 | 5422.19 | 5390.66 |
| 12 day EMA | 5352.58 | 5390.99 | 5373.86 |
| 20 day EMA | 5407.64 | 5435.67 | 5430.45 |
| 35 day EMA | 5550.88 | 5575 | 5580.28 |
| 50 day EMA | 5704.12 | 5727.09 | 5736.96 |
SMA (simple moving average) of S P SQTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5384.28 | 5462.35 | 5368 |
| 12 day SMA | 5296.18 | 5326.14 | 5321.42 |
| 20 day SMA | 5403.06 | 5423.55 | 5430.68 |
| 35 day SMA | 5517.26 | 5540.69 | 5558.89 |
| 50 day SMA | 5696.18 | 5714.77 | 5726.56 |
| 100 day SMA | 5856.38 | 5863.57 | 5867.24 |
| 150 day SMA | 5819.51 | 5821.85 | 5821.52 |
| 200 day SMA | 5794.12 | 5795.18 | 5794.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.