DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 2916.52 and 2947.37
| Daily Target 1 | 2892.72 |
| Daily Target 2 | 2909.47 |
| Daily Target 3 | 2923.57 |
| Daily Target 4 | 2940.32 |
| Daily Target 5 | 2954.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2926.22 (0.2%) | 2925.89 | 2906.82 - 2937.67 | 0.9606 times | Thu 30 October 2025 | 2920.36 (-1.13%) | 2942.98 | 2918.61 - 2970.77 | 1.1237 times | Wed 29 October 2025 | 2953.81 (-0.3%) | 2954.58 | 2932.17 - 2968.89 | 1.1977 times | Tue 28 October 2025 | 2962.68 (-0.54%) | 2987.22 | 2962.02 - 3003.99 | 0.8126 times | Mon 27 October 2025 | 2978.67 (0%) | 2961.99 | 2954.95 - 2980.54 | 0.9391 times | Mon 27 October 2025 | 2978.67 (0.98%) | 2961.99 | 2954.95 - 2980.54 | 0.9391 times | Fri 24 October 2025 | 2949.83 (0.37%) | 2959.85 | 2939.76 - 2969.64 | 0.7883 times | Thu 23 October 2025 | 2938.97 (2.15%) | 2881.66 | 2881.66 - 2939.73 | 0.9784 times | Wed 22 October 2025 | 2877.15 (-1.06%) | 2913.94 | 2858.21 - 2919.11 | 1.1614 times | Tue 21 October 2025 | 2907.90 (1.71%) | 2860.20 | 2860.20 - 2935.37 | 1.0991 times | Mon 20 October 2025 | 2858.91 (1.67%) | 2841.06 | 2840.31 - 2867.53 | 1.0413 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2867.94 and 2965.11
| Weekly Target 1 | 2848.51 |
| Weekly Target 2 | 2887.36 |
| Weekly Target 3 | 2945.6766666667 |
| Weekly Target 4 | 2984.53 |
| Weekly Target 5 | 3042.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2926.22 (-1.76%) | 2961.99 | 2906.82 - 3003.99 | 1.2798 times | Mon 27 October 2025 | 2978.67 (0.98%) | 2961.99 | 2954.95 - 2980.54 | 0.2388 times | Fri 24 October 2025 | 2949.83 (4.9%) | 2841.06 | 2840.31 - 2969.64 | 1.2886 times | Fri 17 October 2025 | 2811.93 (0.17%) | 2816.30 | 2789.26 - 2889.90 | 1.2317 times | Fri 10 October 2025 | 2807.07 (-1.89%) | 2867.99 | 2807.07 - 2933.78 | 1.5077 times | Fri 03 October 2025 | 2861.04 (1.4%) | 2829.88 | 2800.80 - 2881.33 | 1.0708 times | Fri 26 September 2025 | 2821.44 (1%) | 2789.24 | 2773.75 - 2843.57 | 1.3956 times | Fri 19 September 2025 | 2793.45 (2.26%) | 2735.54 | 2732.69 - 2801.79 | 0.8093 times | Fri 12 September 2025 | 2731.67 (-0.09%) | 2735.64 | 2686.54 - 2770.66 | 0.6662 times | Fri 05 September 2025 | 2734.13 (-0.57%) | 2721.17 | 2691.41 - 2754.47 | 0.5116 times | Fri 29 August 2025 | 2749.72 (0%) | 2770.86 | 2741.25 - 2772.84 | 0.1252 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2857.74 and 3072.47
| Monthly Target 1 | 2691.76 |
| Monthly Target 2 | 2808.99 |
| Monthly Target 3 | 2906.49 |
| Monthly Target 4 | 3023.72 |
| Monthly Target 5 | 3121.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.6961 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 1.0796 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.7741 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.9142 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 1.0274 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 1.0635 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.9942 times | Mon 31 March 2025 | 2196.06 (-0.24%) | 2204.48 | 2095.71 - 2279.27 | 0.7976 times | Fri 28 February 2025 | 2201.41 (-0.47%) | 2188.09 | 2108.83 - 2224.18 | 0.7633 times | Fri 31 January 2025 | 2211.91 (2.69%) | 2067.71 | 2031.67 - 2254.68 | 0.8901 times | Tue 26 November 2024 | 2153.96 (3.18%) | 2090.78 | 2086.66 - 2239.39 | 0.9052 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2922.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2966.81
Tomorrow's movement Prediction of Dj Us DSAE is strongly bullish. It has broken a strong resistance of 2903 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2896 and price is deviating by 56 points
Upper Bollinger band is at 3008 and lower is at 2784, while middle bands are at 2840 and 2952
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2937.08 and DjUs DSAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2948.35 |
| 12 day DMA | 2922.09 |
| 20 day DMA | 2895.89 |
| 35 day DMA | 2860.8 |
| 50 day DMA | 2824.26 |
| 100 day DMA | 2736.28 |
| 150 day DMA | 2586.64 |
| 200 day DMA | 2480.86 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2936.96 | 2942.33 | 2953.32 |
| 12 day EMA | 2922.67 | 2922.02 | 2922.32 |
| 20 day EMA | 2901.09 | 2898.45 | 2896.14 |
| 35 day EMA | 2862.34 | 2858.58 | 2854.94 |
| 50 day EMA | 2826.34 | 2822.26 | 2818.26 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2948.35 | 2958.84 | 2964.73 |
| 12 day SMA | 2922.09 | 2912.28 | 2904.16 |
| 20 day SMA | 2895.89 | 2894.33 | 2891.37 |
| 35 day SMA | 2860.8 | 2855.24 | 2850.35 |
| 50 day SMA | 2824.26 | 2819.95 | 2815.65 |
| 100 day SMA | 2736.28 | 2732.39 | 2728.59 |
| 150 day SMA | 2586.64 | 2581.92 | 2577.35 |
| 200 day SMA | 2480.86 | 2476.42 | 2472.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.