Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAE are 2152.88 and 2181.35

Daily Target 12131.23
Daily Target 22146.05
Daily Target 32159.7033333333
Daily Target 42174.52
Daily Target 52188.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 2160.86 (1.2%) 2147.70 2144.89 - 2173.36 0.5741 times
Fri 11 April 2025 2135.17 (1.43%) 2096.35 2077.64 - 2147.51 0.6504 times
Thu 10 April 2025 2105.07 (-1.63%) 2112.97 2043.79 - 2131.02 0.8222 times
Wed 09 April 2025 2140.03 (8.6%) 1944.64 1943.31 - 2152.90 1.1853 times
Tue 08 April 2025 1970.53 (1.27%) 2026.47 1945.02 - 2044.87 1.0686 times
Mon 07 April 2025 1945.88 (0.33%) 1880.37 1861.77 - 1986.21 1.334 times
Fri 04 April 2025 1939.51 (0%) 2060.10 1937.41 - 2065.77 1.4529 times
Fri 04 April 2025 1939.51 (-8.59%) 2060.10 1937.41 - 2065.77 1.4529 times
Thu 03 April 2025 2121.80 (-4.13%) 2155.57 2118.93 - 2185.26 0.9514 times
Wed 02 April 2025 2213.22 (0.09%) 2199.64 2186.57 - 2225.86 0.5081 times
Tue 01 April 2025 2211.18 (0.69%) 2195.72 2177.04 - 2220.82 0.5495 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2152.88 and 2181.35

Weekly Target 12131.23
Weekly Target 22146.05
Weekly Target 32159.7033333333
Weekly Target 42174.52
Weekly Target 52188.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 2160.86 (1.2%) 2147.70 2144.89 - 2173.36 0.2095 times
Fri 11 April 2025 2135.17 (10.09%) 1880.37 1861.77 - 2152.90 1.8468 times
Fri 04 April 2025 1939.51 (0%) 2060.10 1937.41 - 2065.77 0.5302 times
Fri 04 April 2025 1939.51 (-11.6%) 2185.64 1937.41 - 2225.86 1.5139 times
Fri 28 March 2025 2194.11 (-0.46%) 2210.38 2190.03 - 2279.27 0.6385 times
Fri 21 March 2025 2204.24 (2.05%) 2156.97 2155.55 - 2240.62 1.3498 times
Fri 14 March 2025 2160.00 (0.78%) 2127.56 2095.71 - 2165.30 1.1457 times
Fri 07 March 2025 2143.25 (-2.64%) 2204.48 2100.44 - 2228.78 0.9161 times
Fri 28 February 2025 2201.41 (3.95%) 2124.79 2118.03 - 2203.23 1.1403 times
Fri 21 February 2025 2117.71 (-3%) 2186.58 2108.83 - 2202.04 0.709 times
Wed 19 February 2025 2183.26 (0.78%) 2191.23 2174.12 - 2202.50 0.4892 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 1829.27 and 2193.36

Monthly Target 11718.74
Monthly Target 21939.8
Monthly Target 32082.83
Monthly Target 42303.89
Monthly Target 52446.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 2160.86 (-1.6%) 2195.72 1861.77 - 2225.86 0.8514 times
Mon 31 March 2025 2196.06 (-0.24%) 2204.48 2095.71 - 2279.27 0.951 times
Fri 28 February 2025 2201.41 (-0.47%) 2188.09 2108.83 - 2224.18 0.9628 times
Fri 31 January 2025 2211.91 (2.69%) 2067.71 2031.67 - 2254.68 1.1068 times
Tue 26 November 2024 2153.96 (3.18%) 2090.78 2086.66 - 2239.39 1.0792 times
Thu 31 October 2024 2087.61 (-4.21%) 2179.44 2085.54 - 2260.60 1.1877 times
Mon 30 September 2024 2179.26 (1.21%) 2144.17 2042.80 - 2187.96 0.9951 times
Fri 30 August 2024 2153.21 (2.9%) 2094.79 1965.54 - 2157.23 0.9052 times
Wed 31 July 2024 2092.57 (8.82%) 1927.52 1909.08 - 2109.72 1.0224 times
Fri 28 June 2024 1922.95 (-2.9%) 1984.29 1899.77 - 1989.71 0.9383 times
Fri 31 May 2024 1980.32 (3.69%) 1911.39 1901.92 - 1989.04 0.8315 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2104.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2140 and price is deviating by 103 points

Upper Bollinger band is at 2345 and lower is at 1935, while middle bands are at 2037 and 2243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2037.74 and DjUs DSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAE stock. Volume based technical analysis of DjUs DSAE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 2102.33
12 day DMA 2089.9
20 day DMA 2139.51
35 day DMA 2142.94
50 day DMA 2160.28
100 day DMA 2153.38
150 day DMA 2146.35
200 day DMA 2101.4

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2112.842088.842065.68
12 day EMA2104.662094.452087.05
20 day EMA2118.232113.742111.49
35 day EMA2139.822138.582138.78
50 day EMA2158.322158.222159.16

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2102.332059.342020.2
12 day SMA2089.92092.672101.59
20 day SMA2139.512139.472139.39
35 day SMA2142.942143.582144.96
50 day SMA2160.282160.52161.51
100 day SMA2153.382153.892154.76
150 day SMA2146.352145.32144.4
200 day SMA2101.42100.272099.42
Back to top | Use Dark Theme