SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1852.17 and 1863.5

Daily Target 11843.24
Daily Target 21849.76
Daily Target 31854.5733333333
Daily Target 41861.09
Daily Target 51865.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 1856.27 (0.29%) 1850.99 1848.06 - 1859.39 0 times
Wed 15 April 2026 1850.99 (-0.02%) 1851.36 1843.19 - 1852.67 0 times
Tue 14 April 2026 1851.36 (0.64%) 1839.58 1839.58 - 1856.76 0 times
Mon 13 April 2026 1839.58 (1.32%) 1815.67 1807.27 - 1839.58 0 times
Fri 10 April 2026 1815.67 (-0.54%) 1825.56 1810.12 - 1829.41 0 times
Thu 09 April 2026 1825.56 (0.91%) 1809.13 1802.04 - 1831.28 0 times
Wed 08 April 2026 1809.13 (2.35%) 1815.70 1803.58 - 1825.85 0 times
Tue 07 April 2026 1767.64 (0.25%) 1763.28 1754.30 - 1773.46 0 times
Mon 06 April 2026 1763.28 (0.49%) 1754.68 1746.25 - 1765.00 0 times
Thu 02 April 2026 1754.68 (0.39%) 1747.87 1720.05 - 1761.47 0 times
Wed 01 April 2026 1747.87 (0.45%) 1748.27 1746.39 - 1763.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1831.77 and 1883.89

Weekly Target 11788.86
Weekly Target 21822.56
Weekly Target 31840.9766666667
Weekly Target 41874.68
Weekly Target 51893.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 1856.27 (2.24%) 1815.67 1807.27 - 1859.39 0 times
Fri 10 April 2026 1815.67 (3.48%) 1754.68 1746.25 - 1831.28 0 times
Thu 02 April 2026 1754.68 (2.93%) 1704.68 1693.43 - 1763.42 0 times
Fri 27 March 2026 1704.68 (-1.46%) 1716.38 1700.26 - 1756.48 0 times
Tue 17 March 2026 1729.98 (1.54%) 1703.79 1703.79 - 1742.56 0 times
Fri 13 March 2026 1703.79 (-2.63%) 1722.37 1695.02 - 1772.10 0 times
Fri 06 March 2026 1749.81 (-3.27%) 1786.67 1738.76 - 1825.42 0 times
Fri 27 February 2026 1808.99 (-1.62%) 1838.87 1789.23 - 1838.87 0 times
Fri 20 February 2026 1838.87 (0.59%) 1828.14 1805.82 - 1847.18 0 times
Fri 13 February 2026 1828.14 (0%) 1812.97 1805.17 - 1837.09 0 times
Fri 13 February 2026 1828.14 (-1.09%) 1848.23 1794.22 - 1865.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1788.16 and 1927.5

Monthly Target 11672.56
Monthly Target 21764.42
Monthly Target 31811.9033333333
Monthly Target 41903.76
Monthly Target 51951.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 1856.27 (6.68%) 1748.27 1720.05 - 1859.39 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1842.77
12 day DMA 1801.84
20 day DMA 1770.37
35 day DMA 1774.6
50 day DMA 1790.07
100 day DMA 1757.15
150 day DMA 1725.34
200 day DMA 1693.14

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1841.341833.881825.33
12 day EMA1811.181802.981794.25
20 day EMA1794.591788.11781.48
35 day EMA1790.731786.871783.09
50 day EMA1794.961792.461790.07

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1842.771836.631828.26
12 day SMA1801.841788.691776.5
20 day SMA1770.371762.741755.53
35 day SMA1774.61774.11773.51
50 day SMA1790.071788.541787.28
100 day SMA1757.151754.451752.19
150 day SMA1725.341724.161722.85
200 day SMA1693.141691.341689.58
Back to top | Use Dark Theme