DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 813.26 and 820.84
| Daily Target 1 | 811.18 |
| Daily Target 2 | 815.34 |
| Daily Target 3 | 818.75666666667 |
| Daily Target 4 | 822.92 |
| Daily Target 5 | 826.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 819.51 (-0.1%) | 819.84 | 814.59 - 822.17 | 1.1616 times | Thu 30 October 2025 | 820.31 (0.1%) | 820.27 | 818.49 - 833.73 | 1.2952 times | Wed 29 October 2025 | 819.51 (-0.38%) | 820.08 | 814.25 - 823.95 | 0.9911 times | Tue 28 October 2025 | 822.66 (-0.46%) | 827.42 | 822.58 - 830.41 | 0.8121 times | Mon 27 October 2025 | 826.49 (0%) | 828.18 | 820.16 - 830.70 | 0.9255 times | Mon 27 October 2025 | 826.49 (0.16%) | 828.18 | 820.16 - 830.70 | 0.9255 times | Fri 24 October 2025 | 825.18 (1.08%) | 826.75 | 817.71 - 831.32 | 0.8774 times | Thu 23 October 2025 | 816.40 (1.35%) | 807.29 | 807.29 - 819.79 | 0.7481 times | Wed 22 October 2025 | 805.49 (-0.96%) | 813.56 | 802.56 - 814.70 | 1.0039 times | Tue 21 October 2025 | 813.33 (-0.1%) | 814.69 | 801.44 - 817.59 | 1.2597 times | Mon 20 October 2025 | 814.14 (1.99%) | 799.17 | 799.17 - 815.42 | 0.9418 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 807.14 and 826.62
| Weekly Target 1 | 803.02 |
| Weekly Target 2 | 811.26 |
| Weekly Target 3 | 822.49666666667 |
| Weekly Target 4 | 830.74 |
| Weekly Target 5 | 841.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 819.51 (-0.84%) | 828.18 | 814.25 - 833.73 | 1.388 times | Mon 27 October 2025 | 826.49 (0.16%) | 828.18 | 820.16 - 830.70 | 0.2477 times | Fri 24 October 2025 | 825.18 (3.37%) | 799.17 | 799.17 - 831.32 | 1.2931 times | Fri 17 October 2025 | 798.29 (-2.81%) | 821.82 | 792.71 - 834.22 | 1.2667 times | Fri 10 October 2025 | 821.35 (-0.5%) | 828.02 | 821.33 - 850.34 | 1.1091 times | Fri 03 October 2025 | 825.47 (3.15%) | 805.45 | 803.06 - 829.80 | 1.0153 times | Fri 26 September 2025 | 800.29 (1.35%) | 788.81 | 785.46 - 804.49 | 1.214 times | Fri 19 September 2025 | 789.60 (0.48%) | 785.82 | 780.52 - 798.38 | 1.0524 times | Fri 12 September 2025 | 785.83 (1.59%) | 774.05 | 762.07 - 791.25 | 0.7534 times | Fri 05 September 2025 | 773.52 (-0.56%) | 774.52 | 762.49 - 776.13 | 0.6603 times | Fri 29 August 2025 | 777.84 (0%) | 783.76 | 776.74 - 785.57 | 0.1592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 777.3 and 834.93
| Monthly Target 1 | 763.22 |
| Monthly Target 2 | 791.37 |
| Monthly Target 3 | 820.85333333333 |
| Monthly Target 4 | 849 |
| Monthly Target 5 | 878.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.2666 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.9283 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.8302 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9659 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8769 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0885 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.0492 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 0.9214 times | Fri 28 February 2025 | 628.25 (-5.65%) | 661.37 | 601.54 - 669.18 | 1.1293 times | Fri 31 January 2025 | 665.90 (-6.87%) | 662.68 | 639.69 - 699.85 | 0.9438 times | Tue 26 November 2024 | 714.99 (1.61%) | 705.00 | 701.26 - 775.57 | 0.8363 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 819.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 821 and price is deviating by 13 points
Upper Bollinger band is at 845 and lower is at 796, while middle bands are at 809 and 833
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.24 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 821.7 |
| 12 day DMA | 817.32 |
| 20 day DMA | 820.28 |
| 35 day DMA | 812.37 |
| 50 day DMA | 801.77 |
| 100 day DMA | 774.4 |
| 150 day DMA | 743.14 |
| 200 day DMA | 720.48 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.48 | 820.96 | 821.28 |
| 12 day EMA | 819.3 | 819.26 | 819.07 |
| 20 day EMA | 816.95 | 816.68 | 816.3 |
| 35 day EMA | 809.15 | 808.54 | 807.85 |
| 50 day EMA | 801.25 | 800.5 | 799.69 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.7 | 823.09 | 824.07 |
| 12 day SMA | 817.32 | 815.51 | 814.3 |
| 20 day SMA | 820.28 | 821.23 | 821.49 |
| 35 day SMA | 812.37 | 811.4 | 810.52 |
| 50 day SMA | 801.77 | 800.87 | 799.94 |
| 100 day SMA | 774.4 | 773.42 | 772.45 |
| 150 day SMA | 743.14 | 742.06 | 741.01 |
| 200 day SMA | 720.48 | 719.6 | 719.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.