DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 684.09 and 694.8
| Daily Target 1 | 675.75 |
| Daily Target 2 | 681.71 |
| Daily Target 3 | 686.45666666667 |
| Daily Target 4 | 692.42 |
| Daily Target 5 | 697.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 687.68 (0.49%) | 683.51 | 680.49 - 691.20 | 0.6593 times | Fri 11 April 2025 | 684.30 (2.84%) | 667.14 | 664.24 - 687.22 | 0.9024 times | Thu 10 April 2025 | 665.42 (-0.06%) | 661.11 | 647.16 - 672.15 | 0.9931 times | Wed 09 April 2025 | 665.82 (6.08%) | 617.66 | 617.23 - 669.58 | 1.3558 times | Tue 08 April 2025 | 627.65 (2.03%) | 637.71 | 620.86 - 643.28 | 1.0521 times | Mon 07 April 2025 | 615.17 (-0.4%) | 601.69 | 598.27 - 626.86 | 1.0879 times | Fri 04 April 2025 | 617.64 (0%) | 646.96 | 617.46 - 647.85 | 1.2933 times | Fri 04 April 2025 | 617.64 (-5.92%) | 646.96 | 617.46 - 647.85 | 1.2933 times | Thu 03 April 2025 | 656.48 (-1.08%) | 657.75 | 655.79 - 671.01 | 0.7578 times | Wed 02 April 2025 | 663.67 (0.94%) | 655.01 | 652.48 - 666.74 | 0.605 times | Tue 01 April 2025 | 657.48 (0.68%) | 653.11 | 650.92 - 660.11 | 0.5707 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 684.09 and 694.8
| Weekly Target 1 | 675.75 |
| Weekly Target 2 | 681.71 |
| Weekly Target 3 | 686.45666666667 |
| Weekly Target 4 | 692.42 |
| Weekly Target 5 | 697.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 687.68 (0.49%) | 683.51 | 680.49 - 691.20 | 0.2047 times | Fri 11 April 2025 | 684.30 (10.79%) | 601.69 | 598.27 - 687.22 | 1.6743 times | Fri 04 April 2025 | 617.64 (0%) | 646.96 | 617.46 - 647.85 | 0.4016 times | Fri 04 April 2025 | 617.64 (-4.97%) | 648.30 | 617.46 - 671.01 | 1.2427 times | Fri 28 March 2025 | 649.91 (0.83%) | 647.68 | 640.77 - 663.22 | 0.6078 times | Fri 21 March 2025 | 644.55 (-1.33%) | 652.62 | 638.20 - 666.19 | 1.3038 times | Fri 14 March 2025 | 653.27 (-1.04%) | 656.88 | 640.97 - 678.62 | 1.2308 times | Fri 07 March 2025 | 660.14 (5.08%) | 629.79 | 626.30 - 662.51 | 0.8717 times | Fri 28 February 2025 | 628.25 (2.98%) | 610.88 | 608.89 - 632.90 | 1.4608 times | Fri 21 February 2025 | 610.09 (-0.8%) | 629.06 | 601.54 - 636.33 | 1.0017 times | Wed 19 February 2025 | 615.03 (-1.33%) | 625.30 | 612.33 - 636.33 | 0.7319 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 642.98 and 735.91
| Monthly Target 1 | 566.12 |
| Monthly Target 2 | 626.9 |
| Monthly Target 3 | 659.05 |
| Monthly Target 4 | 719.83 |
| Monthly Target 5 | 751.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 687.68 (5.31%) | 653.11 | 598.27 - 691.20 | 0.8555 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 1.1088 times | Fri 28 February 2025 | 628.25 (-5.65%) | 661.37 | 601.54 - 669.18 | 1.4585 times | Fri 31 January 2025 | 665.90 (-6.87%) | 662.68 | 639.69 - 699.85 | 1.187 times | Tue 26 November 2024 | 714.99 (1.61%) | 705.00 | 701.26 - 775.57 | 1.0063 times | Thu 31 October 2024 | 703.69 (-3.36%) | 728.67 | 703.64 - 761.04 | 0.8942 times | Mon 30 September 2024 | 728.15 (1.98%) | 713.45 | 693.44 - 732.22 | 0.8743 times | Fri 30 August 2024 | 714.00 (5.49%) | 677.57 | 662.01 - 714.16 | 0.8801 times | Wed 31 July 2024 | 676.85 (8.95%) | 621.63 | 610.43 - 679.59 | 0.9029 times | Fri 28 June 2024 | 621.25 (-1.54%) | 631.67 | 604.62 - 633.47 | 0.8324 times | Fri 31 May 2024 | 630.97 (-0.26%) | 632.49 | 614.96 - 640.38 | 0.7288 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 657.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 653 and price is deviating by 20 points
Upper Bollinger band is at 692 and lower is at 614, while middle bands are at 634 and 672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.06 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 666.17 |
| 12 day DMA | 651 |
| 20 day DMA | 652.46 |
| 35 day DMA | 644.71 |
| 50 day DMA | 645.17 |
| 100 day DMA | 675.69 |
| 150 day DMA | 689.13 |
| 200 day DMA | 675.07 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.73 | 660.75 | 648.97 |
| 12 day EMA | 657.12 | 651.56 | 645.61 |
| 20 day EMA | 653.17 | 649.54 | 645.88 |
| 35 day EMA | 650.88 | 648.71 | 646.61 |
| 50 day EMA | 650.09 | 648.56 | 647.1 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.17 | 651.67 | 638.34 |
| 12 day SMA | 651 | 647.85 | 645.5 |
| 20 day SMA | 652.46 | 650.74 | 649.09 |
| 35 day SMA | 644.71 | 642.63 | 640.65 |
| 50 day SMA | 645.17 | 644.52 | 644.12 |
| 100 day SMA | 675.69 | 676.26 | 676.92 |
| 150 day SMA | 689.13 | 689.07 | 688.95 |
| 200 day SMA | 675.07 | 674.75 | 674.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.