Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 5259.42 and 5387.15

Daily Target 15166.18
Daily Target 25224.93
Daily Target 35293.9066666667
Daily Target 45352.66
Daily Target 55421.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 5283.69 (0.54%) 5258.42 5235.15 - 5362.88 0 times
Fri 11 April 2025 5255.34 (2.03%) 5150.75 5110.36 - 5271.75 0 times
Thu 10 April 2025 5150.75 (-3.9%) 5359.90 4998.52 - 5359.90 0 times
Wed 09 April 2025 5359.90 (10.67%) 4838.35 4831.15 - 5381.12 0 times
Tue 08 April 2025 4843.21 (-1.84%) 4933.77 4776.77 - 5143.22 0 times
Mon 07 April 2025 4933.77 (-0.15%) 4767.65 4700.33 - 5039.86 0 times
Fri 04 April 2025 4941.03 (0%) 5105.14 4938.48 - 5122.14 0 times
Fri 04 April 2025 4941.03 (-5.78%) 5105.14 4938.48 - 5122.14 0 times
Thu 03 April 2025 5243.90 (-5.36%) 5540.73 5239.41 - 5540.73 0 times
Wed 02 April 2025 5540.73 (0.7%) 5502.31 5435.20 - 5568.92 0 times
Tue 01 April 2025 5502.31 (0.53%) 5473.03 5424.12 - 5519.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 5259.42 and 5387.15

Weekly Target 15166.18
Weekly Target 25224.93
Weekly Target 35293.9066666667
Weekly Target 45352.66
Weekly Target 55421.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 5283.69 (0.54%) 5258.42 5235.15 - 5362.88 0 times
Fri 11 April 2025 5255.34 (6.36%) 4767.65 4700.33 - 5381.12 0 times
Fri 04 April 2025 4941.03 (0%) 5105.14 4938.48 - 5122.14 0 times
Fri 04 April 2025 4941.03 (-9.4%) 5453.97 4938.48 - 5568.92 0 times
Fri 28 March 2025 5453.97 (-2.02%) 5566.43 5444.68 - 5686.62 0 times
Fri 21 March 2025 5566.43 (0.11%) 5554.96 5487.82 - 5613.79 0 times
Fri 14 March 2025 5560.34 (-2.64%) 5711.34 5425.62 - 5711.34 0 times
Fri 07 March 2025 5711.34 (-2.82%) 5876.84 5603.17 - 5909.34 0 times
Fri 28 February 2025 5876.84 (-1.96%) 5994.35 5752.91 - 6030.86 0 times
Fri 21 February 2025 5994.35 (-2.1%) 6104.36 5991.08 - 6124.89 0 times
Wed 19 February 2025 6122.77 (0.41%) 6107.91 6071.90 - 6124.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 4557.72 and 5426.31

Monthly Target 14315.72
Monthly Target 24799.71
Monthly Target 35184.3133333333
Monthly Target 45668.3
Monthly Target 56052.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 5283.69 (-3.46%) 5473.03 4700.33 - 5568.92 0 times
Mon 31 March 2025 5473.03 (-6.87%) 5876.84 5343.34 - 5909.34 0 times
Fri 28 February 2025 5876.84 (-2.86%) 5939.41 5752.91 - 6124.89 0 times
Fri 31 January 2025 6049.70 (1.15%) 6010.95 5835.22 - 6191.27 0 times
Tue 26 November 2024 5981.19 (4.61%) 5717.62 5717.62 - 6045.94 0 times
Thu 31 October 2024 5717.66 (-1.57%) 5808.66 5703.06 - 5921.37 0 times
Mon 30 September 2024 5808.66 (2.2%) 5683.65 5398.43 - 5825.94 0 times
Fri 30 August 2024 5683.65 (1.68%) 5589.92 5122.16 - 5733.98 0 times
Wed 31 July 2024 5589.92 (-0.1%) 5595.72 5427.49 - 5830.11 0 times
Fri 28 June 2024 5595.72 (5.01%) 5328.82 5294.04 - 5678.55 0 times
Fri 31 May 2024 5328.82 (5.27%) 5062.15 5030.32 - 5406.37 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5237.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5349 and price is deviating by 255 points

Upper Bollinger band is at 5858 and lower is at 4840, while middle bands are at 5095 and 5603

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSHX stock. Volume based technical analysis of SP SSHX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 5178.58
12 day DMA 5205.72
20 day DMA 5348.4
35 day DMA 5520.98
50 day DMA 5684.08
100 day DMA 5814.2
150 day DMA 5761.55
200 day DMA 5713.32

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA5209.8951735131.83
12 day EMA5237.825229.485224.78
20 day EMA5326.475330.975338.93
35 day EMA5497.25509.775524.75
50 day EMA5668.675684.385701.88

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA5178.585108.595045.73
12 day SMA5205.725219.915248.45
20 day SMA5348.45362.235371.58
35 day SMA5520.985544.965569.74
50 day SMA5684.085699.465716.23
100 day SMA5814.25819.85826.33
150 day SMA5761.555761.495761.29
200 day SMA5713.325713.875714.49
Back to top | Use Dark Theme