Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 35 and 37

Daily Target 133.33
Daily Target 234.67
Daily Target 335.333333333333
Daily Target 436.67
Daily Target 537.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 36.00 (-1.99%) 34.00 34.00 - 36.00 0 times
Fri 31 October 2025 36.73 (14.78%) 36.00 36.00 - 36.73 0 times
Thu 30 October 2025 32.00 (0%) 36.00 32.00 - 40.00 0 times
Thu 30 October 2025 32.00 (-11.11%) 34.00 32.00 - 40.00 0 times
Wed 29 October 2025 36.00 (0%) 42.00 36.00 - 44.00 0 times
Wed 29 October 2025 36.00 (-21.74%) 42.00 36.00 - 44.00 0 times
Tue 28 October 2025 46.00 (0%) 46.00 46.00 - 56.00 0 times
Tue 28 October 2025 46.00 (-14.81%) 46.00 46.00 - 56.00 0 times
Mon 27 October 2025 54.00 (-3.57%) 58.00 52.00 - 62.00 0 times
Mon 27 October 2025 56.00 (3.7%) 58.00 52.00 - 58.00 0 times
Mon 27 October 2025 54.00 (-3.57%) 58.00 52.00 - 62.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 35 and 37

Weekly Target 133.33
Weekly Target 234.67
Weekly Target 335.333333333333
Weekly Target 436.67
Weekly Target 537.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 36.00 (-1.99%) 34.00 34.00 - 36.00 0 times
Fri 31 October 2025 36.73 (14.78%) 36.00 32.00 - 40.00 0 times
Thu 30 October 2025 32.00 (-11.11%) 42.00 32.00 - 44.00 0 times
Wed 29 October 2025 36.00 (-21.74%) 46.00 36.00 - 56.00 0 times
Tue 28 October 2025 46.00 (-17.86%) 58.00 46.00 - 62.00 0 times
Mon 27 October 2025 56.00 (3.7%) 58.00 52.00 - 58.00 0 times
Mon 27 October 2025 54.00 (-3.57%) 58.00 52.00 - 62.00 0 times
Mon 27 October 2025 56.00 (0%) 58.00 52.00 - 58.00 0 times
Fri 24 October 2025 56.00 (-3.45%) 64.00 56.00 - 64.00 0 times
Fri 24 October 2025 58.00 (0%) 62.00 54.00 - 66.00 0 times
Thu 23 October 2025 58.00 (-6.45%) 66.00 54.00 - 68.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 14 and 54

Monthly Target 16.67
Monthly Target 221.33
Monthly Target 346.666666666667
Monthly Target 461.33
Monthly Target 586.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 36.00 (-45.99%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times
Mon 30 June 2025 60.78 (29.18%) 47.05 35.29 - 60.78 0 times
Fri 30 May 2025 47.05 (84.58%) 25.49 25.49 - 60.78 0 times
Wed 30 April 2025 25.49 (6.21%) 20.00 3.92 - 33.33 0 times
Mon 31 March 2025 24.00 (-53.85%) 54.00 16.00 - 54.00 0 times
Fri 28 February 2025 52.00 (8.33%) 42.00 42.00 - 66.00 0 times
Fri 31 January 2025 48.00 (-4%) 54.00 38.00 - 62.00 0 times
Tue 31 December 2024 50.00 (-32.43%) 76.00 48.00 - 78.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 12 points

Upper Bollinger band is at 75 and lower is at 28, while middle bands are at 39 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYOH stock. Volume based technical analysis of SP SYOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 34.55
12 day DMA 43.39
20 day DMA 50.74
35 day DMA 52.71
50 day DMA 59.05
100 day DMA 69.72
150 day DMA 62.1
200 day DMA 55.02

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4336.6436.6
12 day EMA41.9343.0144.15
20 day EMA46.6847.848.97
35 day EMA53.4854.5155.56
50 day EMA58.5659.4860.41

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.5536.4
12 day SMA43.3945.0646.83
20 day SMA50.7451.9453
35 day SMA52.7153.6854.63
50 day SMA59.0559.9460.89
100 day SMA69.7270.1670.58
150 day SMA62.161.9661.84
200 day SMA55.0255.0555.1
Back to top | Use Dark Theme