Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 6762.58 and 6835.17

Daily Target 16744.91
Daily Target 26780.24
Daily Target 36817.5033333333
Daily Target 46852.83
Daily Target 56890.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 6815.56 (-0.57%) 6854.77 6782.18 - 6854.77 0 times
Thu 30 October 2025 6854.77 (-1.17%) 6936.09 6847.52 - 6936.09 0 times
Wed 29 October 2025 6936.09 (-2.04%) 7080.21 6911.50 - 7080.21 0 times
Tue 28 October 2025 7080.21 (-0.71%) 7131.09 7064.41 - 7131.09 0 times
Mon 27 October 2025 7131.09 (0%) 7129.80 7107.94 - 7159.77 0 times
Mon 27 October 2025 7131.09 (0.02%) 7129.80 7107.94 - 7159.77 0 times
Fri 24 October 2025 7129.80 (-0.42%) 7160.04 7124.83 - 7203.57 0 times
Thu 23 October 2025 7160.04 (-0.94%) 7227.85 7135.71 - 7227.85 0 times
Wed 22 October 2025 7227.85 (0.4%) 7198.88 7166.24 - 7262.12 0 times
Tue 21 October 2025 7198.88 (-0.63%) 7244.46 7197.13 - 7255.57 0 times
Mon 20 October 2025 7244.46 (0.09%) 7238.00 7224.33 - 7274.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 6610.08 and 6987.67

Weekly Target 16541.58
Weekly Target 26678.57
Weekly Target 36919.17
Weekly Target 47056.16
Weekly Target 57296.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 6815.56 (-4.42%) 7129.80 6782.18 - 7159.77 0 times
Mon 27 October 2025 7131.09 (0.02%) 7129.80 7107.94 - 7159.77 0 times
Fri 24 October 2025 7129.80 (-1.49%) 7238.00 7124.83 - 7274.62 0 times
Fri 17 October 2025 7238.00 (2.79%) 7040.51 7015.35 - 7256.40 0 times
Fri 10 October 2025 7041.65 (-2.01%) 7186.05 7041.65 - 7186.05 0 times
Fri 03 October 2025 7186.05 (2.25%) 7027.99 6974.06 - 7204.57 0 times
Fri 26 September 2025 7027.99 (-1.13%) 7108.08 6959.75 - 7108.08 0 times
Fri 19 September 2025 7108.08 (-2.23%) 7269.84 7108.08 - 7290.87 0 times
Fri 12 September 2025 7269.84 (-1.6%) 7387.73 7174.20 - 7387.73 0 times
Fri 05 September 2025 7387.73 (0.08%) 7381.57 7286.95 - 7407.10 0 times
Fri 29 August 2025 7381.57 (0%) 7341.69 7341.69 - 7391.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 6552.65 and 7045.09

Monthly Target 16465.01
Monthly Target 26640.29
Monthly Target 36957.4533333333
Monthly Target 47132.73
Monthly Target 57449.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times
Fri 30 May 2025 7203.15 (-0.82%) 7262.93 7031.40 - 7343.69 0 times
Wed 30 April 2025 7262.93 (0.13%) 7253.22 6734.65 - 7335.10 0 times
Mon 31 March 2025 7253.22 (-0.14%) 7263.60 6929.54 - 7433.72 0 times
Fri 28 February 2025 7263.60 (-0.67%) 7193.85 7164.14 - 7466.09 0 times
Fri 31 January 2025 7312.85 (-5.85%) 7416.32 7083.23 - 7456.60 0 times
Tue 26 November 2024 7767.57 (5.24%) 7380.65 7380.65 - 7817.74 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7032.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SBUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7119.52

Tomorrow's movement Prediction of S P SBUP is strongly bearish. It has broken a strong support of 7161 and is expected to move down further.

Munafa value: 5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7103 and price is deviating by 116 points

Upper Bollinger band is at 7334 and lower is at 6872, while middle bands are at 6987 and 7218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 6963.54
12 day DMA 7095.65
20 day DMA 7102.31
35 day DMA 7103.77
50 day DMA 7176.07
100 day DMA 7222.22
150 day DMA 7203.24
200 day DMA 7212.23

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA6934.166993.457062.78
12 day EMA7032.867072.367111.91
20 day EMA7075.877103.267129.4
35 day EMA7137.447156.397174.15
50 day EMA7175.257189.927203.59

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA6963.547026.657081.66
12 day SMA7095.657126.157154.24
20 day SMA7102.317115.877132.43
35 day SMA7103.777116.757130.2
50 day SMA7176.077190.557201.92
100 day SMA7222.227224.897227.6
150 day SMA7203.247204.57205.8
200 day SMA7212.237214.757219.31
Back to top | Use Dark Theme