MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets MexicoIpc
Strong Daily Stock price targets for MexicoIpc MXX are 62203.68 and 62999.34
| Daily Target 1 | 62015.17 |
| Daily Target 2 | 62392.18 |
| Daily Target 3 | 62810.833333333 |
| Daily Target 4 | 63187.84 |
| Daily Target 5 | 63606.49 |
Daily price and volume Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62769.18 (-0.26%) | 63007.90 | 62433.83 - 63229.49 | 0 times | Thu 30 October 2025 | 62933.08 (-0.5%) | 63014.09 | 62841.23 - 63275.83 | 0 times | Wed 29 October 2025 | 63250.96 (0.73%) | 62569.06 | 62558.72 - 63540.28 | 0 times | Tue 28 October 2025 | 62795.24 (1.51%) | 61900.30 | 61900.30 - 62879.31 | 0 times | Mon 27 October 2025 | 61860.30 (0%) | 61424.85 | 61219.45 - 62065.05 | 0 times | Mon 27 October 2025 | 61860.30 (1.17%) | 61424.85 | 61219.45 - 62065.05 | 0 times | Fri 24 October 2025 | 61145.49 (-0.6%) | 61741.03 | 61018.73 - 61836.01 | 0 times | Thu 23 October 2025 | 61511.96 (0.33%) | 61299.13 | 60983.56 - 61643.04 | 0 times | Wed 22 October 2025 | 61308.20 (0.88%) | 60779.04 | 60695.24 - 61391.53 | 0 times | Tue 21 October 2025 | 60773.78 (-1.46%) | 61373.41 | 60599.10 - 61399.91 | 0 times | Mon 20 October 2025 | 61672.35 (-0.12%) | 61871.33 | 61159.05 - 62086.52 | 0 times |
Weekly price and charts MexicoIpc
Strong weekly Stock price targets for MexicoIpc MXX are 61994.32 and 64315.15
| Weekly Target 1 | 60188.81 |
| Weekly Target 2 | 61478.99 |
| Weekly Target 3 | 62509.636666667 |
| Weekly Target 4 | 63799.82 |
| Weekly Target 5 | 64830.47 |
Weekly price and volumes for Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62769.18 (1.47%) | 61424.85 | 61219.45 - 63540.28 | 0 times | Mon 27 October 2025 | 61860.30 (1.17%) | 61424.85 | 61219.45 - 62065.05 | 0 times | Fri 24 October 2025 | 61145.49 (-0.97%) | 61871.33 | 60599.10 - 62086.52 | 0 times | Fri 17 October 2025 | 61743.92 (1.94%) | 60808.00 | 60678.03 - 62920.80 | 0 times | Fri 10 October 2025 | 60568.93 (-2.28%) | 60414.49 | 60155.69 - 61274.76 | 0 times | Fri 03 October 2025 | 61984.43 (-0.52%) | 62274.63 | 61710.58 - 63182.60 | 0 times | Fri 26 September 2025 | 62307.07 (1.81%) | 61175.56 | 61102.77 - 62665.94 | 0 times | Fri 19 September 2025 | 61200.27 (-0.97%) | 61894.85 | 60860.09 - 62252.13 | 0 times | Fri 12 September 2025 | 61798.94 (2.18%) | 60489.14 | 60199.84 - 61941.99 | 0 times | Fri 05 September 2025 | 60479.76 (3.02%) | 58949.49 | 58503.90 - 60560.44 | 0 times | Fri 29 August 2025 | 58708.86 (0%) | 59218.58 | 58670.57 - 59256.86 | 0 times |
Monthly price and charts MexicoIpc
Strong monthly Stock price targets for MexicoIpc MXX are 59770.14 and 63154.73
| Monthly Target 1 | 58770.46 |
| Monthly Target 2 | 60769.82 |
| Monthly Target 3 | 62155.05 |
| Monthly Target 4 | 64154.41 |
| Monthly Target 5 | 65539.64 |
Monthly price and volumes Mexico Ipc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62769.18 (-0.23%) | 62946.16 | 60155.69 - 63540.28 | 0 times | Tue 30 September 2025 | 62915.57 (7.17%) | 58949.49 | 58503.90 - 63128.53 | 0 times | Fri 29 August 2025 | 58708.86 (2.28%) | 57485.57 | 56545.68 - 59421.61 | 0 times | Thu 31 July 2025 | 57397.93 (-0.09%) | 57446.31 | 55287.90 - 58680.87 | 0 times | Mon 30 June 2025 | 57450.88 (-0.68%) | 57973.40 | 55603.77 - 58600.78 | 0 times | Fri 30 May 2025 | 57841.69 (2.81%) | 56302.80 | 55405.87 - 59735.43 | 0 times | Wed 30 April 2025 | 56259.28 (7.19%) | 52546.87 | 49799.28 - 57415.86 | 0 times | Mon 31 March 2025 | 52484.43 (0.3%) | 52259.49 | 50964.73 - 53573.31 | 0 times | Fri 28 February 2025 | 52325.73 (2.18%) | 51407.23 | 51200.40 - 54670.85 | 0 times | Fri 31 January 2025 | 51209.54 (2.99%) | 49187.91 | 49093.64 - 52375.65 | 0 times | Tue 26 November 2024 | 49721.85 (-1.85%) | 50688.27 | 49486.17 - 52594.22 | 0 times |
Indicator Analysis of MexicoIpc
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62200.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Ipc MXX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexico Ipc MXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62385.48
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61607 and price is deviating by 849 points
Upper Bollinger band is at 63304 and lower is at 59910, while middle bands are at 60758 and 62456
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoIpc (MXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoIpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoIpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoIpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoIpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoIpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MexicoIpc MXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoIpc MXX stock. Volume based technical analysis of MexicoIpc MXX stock is negative.
MexicoIpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Ipc MXX
DMA (daily moving average) of Mexico Ipc MXX
| DMA period | DMA value |
| 5 day DMA | 62721.75 |
| 12 day DMA | 61968.73 |
| 20 day DMA | 61606.51 |
| 35 day DMA | 61762.16 |
| 50 day DMA | 61059.52 |
| 100 day DMA | 59211.32 |
| 150 day DMA | 57911.12 |
| 200 day DMA | 56345.03 |
EMA (exponential moving average) of Mexico Ipc MXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62652.27 | 62593.82 | 62424.22 |
| 12 day EMA | 62200.78 | 62097.47 | 61945.6 |
| 20 day EMA | 61913.75 | 61823.74 | 61707.02 |
| 35 day EMA | 61360.08 | 61277.12 | 61179.63 |
| 50 day EMA | 61001.33 | 60929.2 | 60847.44 |
SMA (simple moving average) of Mexico Ipc MXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62721.75 | 62539.98 | 62182.46 |
| 12 day SMA | 61968.73 | 61950.01 | 61842.05 |
| 20 day SMA | 61606.51 | 61567.27 | 61517.1 |
| 35 day SMA | 61762.16 | 61697.01 | 61632.63 |
| 50 day SMA | 61059.52 | 60968.57 | 60879.16 |
| 100 day SMA | 59211.32 | 59160.68 | 59109.77 |
| 150 day SMA | 57911.12 | 57839.6 | 57763.45 |
| 200 day SMA | 56345.03 | 56282.3 | 56219.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.