DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 721.51 and 734.08
Daily Target 1 | 719.17 |
Daily Target 2 | 723.84 |
Daily Target 3 | 731.74 |
Daily Target 4 | 736.41 |
Daily Target 5 | 744.31 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 728.51 (-1.47%) | 739.64 | 727.07 - 739.64 | 0.5571 times | Mon 14 April 2025 | 739.38 (1.45%) | 729.61 | 726.12 - 741.79 | 0.6119 times | Fri 11 April 2025 | 728.78 (1%) | 723.54 | 718.18 - 732.73 | 0.762 times | Thu 10 April 2025 | 721.56 (-0.11%) | 722.63 | 709.26 - 728.46 | 0.917 times | Wed 09 April 2025 | 722.33 (3.56%) | 694.04 | 689.03 - 725.12 | 1.1852 times | Tue 08 April 2025 | 697.51 (-1.52%) | 714.42 | 691.98 - 719.31 | 1.1227 times | Mon 07 April 2025 | 708.24 (-1.88%) | 702.01 | 698.58 - 720.57 | 1.3214 times | Fri 04 April 2025 | 721.79 (0%) | 748.66 | 721.41 - 753.02 | 1.198 times | Fri 04 April 2025 | 721.79 (-3.69%) | 748.66 | 721.41 - 753.02 | 1.198 times | Thu 03 April 2025 | 749.48 (1.65%) | 748.78 | 744.38 - 756.27 | 1.1268 times | Wed 02 April 2025 | 737.28 (-0.62%) | 742.76 | 734.45 - 745.01 | 0.7176 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 719.48 and 735.15
Weekly Target 1 | 716.47 |
Weekly Target 2 | 722.49 |
Weekly Target 3 | 732.14 |
Weekly Target 4 | 738.16 |
Weekly Target 5 | 747.81 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 728.51 (-0.04%) | 729.61 | 726.12 - 741.79 | 0.3328 times | Fri 11 April 2025 | 728.78 (0.97%) | 702.01 | 689.03 - 732.73 | 1.5109 times | Fri 04 April 2025 | 721.79 (0%) | 748.66 | 721.41 - 753.02 | 0.341 times | Fri 04 April 2025 | 721.79 (-1.58%) | 736.24 | 721.41 - 756.27 | 1.3342 times | Fri 28 March 2025 | 733.37 (2.59%) | 714.72 | 712.73 - 741.60 | 0.6297 times | Fri 21 March 2025 | 714.86 (-0.68%) | 720.73 | 713.05 - 732.22 | 1.5069 times | Fri 14 March 2025 | 719.75 (-3.64%) | 752.36 | 714.51 - 770.54 | 1.2133 times | Fri 07 March 2025 | 746.95 (1.88%) | 727.83 | 725.54 - 756.70 | 0.8303 times | Fri 28 February 2025 | 733.14 (-0.29%) | 732.12 | 720.37 - 748.04 | 1.4468 times | Fri 21 February 2025 | 735.25 (3.48%) | 702.35 | 702.35 - 737.99 | 0.8542 times | Wed 19 February 2025 | 710.51 (1.68%) | 695.64 | 691.33 - 710.65 | 0.4905 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 675.15 and 742.39
Monthly Target 1 | 657.36 |
Monthly Target 2 | 692.94 |
Monthly Target 3 | 724.60333333333 |
Monthly Target 4 | 760.18 |
Monthly Target 5 | 791.84 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 728.51 (-1.6%) | 741.61 | 689.03 - 756.27 | 0.8164 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 1.1129 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 1.2577 times | Fri 31 January 2025 | 692.71 (-7.07%) | 702.12 | 670.01 - 706.11 | 1.0767 times | Tue 26 November 2024 | 745.45 (-0.93%) | 753.05 | 718.08 - 758.79 | 0.9544 times | Thu 31 October 2024 | 752.43 (-6.01%) | 801.70 | 752.36 - 806.49 | 0.9727 times | Mon 30 September 2024 | 800.56 (0.34%) | 796.37 | 793.14 - 816.70 | 0.9264 times | Fri 30 August 2024 | 797.81 (3.56%) | 770.96 | 765.83 - 799.69 | 0.9788 times | Wed 31 July 2024 | 770.41 (3.73%) | 743.59 | 730.58 - 777.35 | 0.9286 times | Fri 28 June 2024 | 742.70 (-3.04%) | 764.85 | 732.38 - 768.63 | 0.9754 times | Fri 31 May 2024 | 765.98 (-0.82%) | 769.50 | 750.39 - 794.15 | 0.7623 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 726.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 726 and price is deviating by 12 points
Upper Bollinger band is at 750 and lower is at 702, while middle bands are at 714 and 738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.42 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
DMA period | DMA value |
5 day DMA | 728.11 |
12 day DMA | 726.55 |
20 day DMA | 725.83 |
35 day DMA | 729.14 |
50 day DMA | 718.51 |
100 day DMA | 722.52 |
150 day DMA | 746.68 |
200 day DMA | 748.46 |
EMA (exponential moving average) of Dj Us DSFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 728 | 727.75 | 721.93 |
12 day EMA | 726.18 | 725.76 | 723.29 |
20 day EMA | 725.61 | 725.3 | 723.82 |
35 day EMA | 721.05 | 720.61 | 719.5 |
50 day EMA | 717.38 | 716.93 | 716.01 |
SMA (simple moving average) of Dj Us DSFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 728.11 | 721.91 | 715.68 |
12 day SMA | 726.55 | 727.54 | 727.03 |
20 day SMA | 725.83 | 725.92 | 724.94 |
35 day SMA | 729.14 | 728.8 | 727.98 |
50 day SMA | 718.51 | 717.92 | 716.93 |
100 day SMA | 722.52 | 723.19 | 723.74 |
150 day SMA | 746.68 | 746.99 | 747.22 |
200 day SMA | 748.46 | 748.58 | 748.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.