Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 724.42 and 733.1
| Daily Target 1 | 717.48 |
| Daily Target 2 | 722.67 |
| Daily Target 3 | 726.16333333333 |
| Daily Target 4 | 731.35 |
| Daily Target 5 | 734.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 727.85 (0.92%) | 720.98 | 720.98 - 729.66 | 1.0178 times | Wed 15 April 2026 | 721.23 (-0.91%) | 727.63 | 716.72 - 727.63 | 1.0661 times | Tue 14 April 2026 | 727.83 (-0.33%) | 728.14 | 724.12 - 732.74 | 1.0443 times | Mon 13 April 2026 | 730.23 (-1.27%) | 739.25 | 726.11 - 739.25 | 1.1621 times | Fri 10 April 2026 | 739.64 (-0.65%) | 743.77 | 737.88 - 745.33 | 0.9282 times | Thu 09 April 2026 | 744.45 (1.25%) | 733.13 | 729.48 - 745.58 | 1.0448 times | Wed 08 April 2026 | 735.29 (1.27%) | 725.58 | 723.08 - 735.30 | 1.0376 times | Tue 07 April 2026 | 726.05 (-1.65%) | 737.88 | 724.66 - 739.09 | 0.8892 times | Mon 06 April 2026 | 738.25 (0.73%) | 732.60 | 728.66 - 738.60 | 0.8393 times | Thu 02 April 2026 | 732.87 (0.88%) | 725.91 | 724.73 - 733.10 | 0.9706 times | Wed 01 April 2026 | 726.45 (-0.43%) | 727.15 | 719.46 - 729.31 | 1.2381 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 711.02 and 733.55
| Weekly Target 1 | 705.41 |
| Weekly Target 2 | 716.63 |
| Weekly Target 3 | 727.94 |
| Weekly Target 4 | 739.16 |
| Weekly Target 5 | 750.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 727.85 (-1.59%) | 739.25 | 716.72 - 739.25 | 0.975 times | Fri 10 April 2026 | 739.64 (0.92%) | 732.60 | 723.08 - 745.58 | 1.077 times | Thu 02 April 2026 | 732.87 (0.98%) | 726.99 | 719.46 - 738.92 | 1.0649 times | Fri 27 March 2026 | 725.74 (-2.51%) | 719.46 | 710.15 - 729.19 | 1.312 times | Tue 17 March 2026 | 744.43 (0.09%) | 746.37 | 744.05 - 753.49 | 0.4745 times | Fri 13 March 2026 | 743.76 (-1.16%) | 751.93 | 739.03 - 759.19 | 1.3347 times | Fri 06 March 2026 | 752.50 (-5.65%) | 794.82 | 743.04 - 795.11 | 1.2271 times | Fri 27 February 2026 | 797.55 (2.71%) | 774.71 | 774.12 - 798.54 | 1.3342 times | Fri 20 February 2026 | 776.48 (-0.34%) | 779.53 | 762.69 - 782.61 | 0.9665 times | Fri 13 February 2026 | 779.14 (0%) | 780.28 | 774.28 - 785.47 | 0.234 times | Fri 13 February 2026 | 779.14 (-0.34%) | 780.62 | 765.99 - 793.87 | 1.2916 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 722.29 and 751.15
| Monthly Target 1 | 701.19 |
| Monthly Target 2 | 714.52 |
| Monthly Target 3 | 730.05 |
| Monthly Target 4 | 743.38 |
| Monthly Target 5 | 758.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 727.85 (-0.24%) | 727.15 | 716.72 - 745.58 | 0.5511 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0598 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.1294 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0712 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.062 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9246 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0709 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1579 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9911 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 0.9818 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9517 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 729.36 |
| 12 day DMA | 731.64 |
| 20 day DMA | 729.97 |
| 35 day DMA | 746.35 |
| 50 day DMA | 754.12 |
| 100 day DMA | 728.75 |
| 150 day DMA | 717.2 |
| 200 day DMA | 715.22 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.47 | 728.78 | 732.55 |
| 12 day EMA | 731.06 | 731.64 | 733.53 |
| 20 day EMA | 734.34 | 735.02 | 736.47 |
| 35 day EMA | 740.92 | 741.69 | 742.89 |
| 50 day EMA | 749.36 | 750.24 | 751.42 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.36 | 732.68 | 735.49 |
| 12 day SMA | 731.64 | 731.97 | 732.35 |
| 20 day SMA | 729.97 | 730.77 | 731.79 |
| 35 day SMA | 746.35 | 747.74 | 749.15 |
| 50 day SMA | 754.12 | 754.31 | 754.35 |
| 100 day SMA | 728.75 | 728.43 | 728.2 |
| 150 day SMA | 717.2 | 717.03 | 716.94 |
| 200 day SMA | 715.22 | 715.05 | 714.91 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.