Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFB are 688.09 and 694.55

Daily Target 1683.46
Daily Target 2686.25
Daily Target 3689.92333333333
Daily Target 4692.71
Daily Target 5696.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 689.03 (0.29%) 687.14 687.14 - 693.60 1.0834 times
Tue 16 September 2025 687.07 (0.74%) 682.78 682.42 - 689.54 1.1729 times
Mon 15 September 2025 682.02 (-1.49%) 690.97 681.93 - 692.30 1.1141 times
Fri 12 September 2025 692.37 (-0.71%) 696.56 690.44 - 696.56 0.8276 times
Thu 11 September 2025 697.29 (0.45%) 694.99 694.70 - 700.28 0.8326 times
Wed 10 September 2025 694.16 (-0.52%) 695.80 688.11 - 695.80 0.921 times
Tue 09 September 2025 697.82 (0.43%) 694.00 694.00 - 699.89 0.7945 times
Mon 08 September 2025 694.80 (-1.25%) 702.06 691.23 - 702.06 1.2129 times
Fri 05 September 2025 703.63 (0.13%) 700.72 700.37 - 708.75 1.0193 times
Thu 04 September 2025 702.72 (-0.63%) 707.53 701.96 - 710.79 1.0217 times
Wed 03 September 2025 707.19 (-0.19%) 707.43 698.86 - 707.91 1.3661 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 679.65 and 691.32

Weekly Target 1676.52
Weekly Target 2682.77
Weekly Target 3688.18666666667
Weekly Target 4694.44
Weekly Target 5699.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 689.03 (-0.48%) 690.97 681.93 - 693.60 0.8264 times
Fri 12 September 2025 692.37 (-1.6%) 702.06 688.11 - 702.06 1.125 times
Fri 05 September 2025 703.63 (-1%) 718.15 698.86 - 720.15 1.1993 times
Fri 29 August 2025 710.72 (0%) 704.49 704.49 - 711.73 0.2588 times
Fri 29 August 2025 710.72 (-2.33%) 721.99 702.06 - 722.21 1.5023 times
Fri 22 August 2025 727.66 (0.93%) 721.05 715.64 - 738.17 0.9703 times
Fri 15 August 2025 720.94 (0.68%) 716.98 708.72 - 724.32 0.9776 times
Fri 08 August 2025 716.06 (2.58%) 700.55 698.28 - 719.92 0.8451 times
Fri 01 August 2025 698.07 (-2.72%) 715.44 693.18 - 718.84 1.2056 times
Fri 25 July 2025 717.56 (3%) 711.30 705.23 - 724.00 1.0896 times
Wed 16 July 2025 696.69 (-0.65%) 700.58 689.62 - 701.43 0.7174 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 666.37 and 704.59

Monthly Target 1658.82
Monthly Target 2673.92
Monthly Target 3697.03666666667
Monthly Target 4712.14
Monthly Target 5735.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 689.03 (-3.05%) 718.15 681.93 - 720.15 0.7359 times
Fri 29 August 2025 710.72 (2.38%) 700.66 695.10 - 738.17 1.1201 times
Thu 31 July 2025 694.21 (-0.91%) 701.94 689.62 - 724.00 1.1096 times
Mon 30 June 2025 700.60 (-1.34%) 708.57 688.76 - 711.41 1.0756 times
Fri 30 May 2025 710.08 (-1.89%) 716.06 690.01 - 718.26 1.1424 times
Wed 30 April 2025 723.74 (-2.25%) 741.61 689.03 - 756.27 0.9634 times
Mon 31 March 2025 740.38 (0.99%) 727.83 712.73 - 770.54 1.002 times
Fri 28 February 2025 733.14 (5.84%) 686.23 668.77 - 748.04 1.0786 times
Fri 31 January 2025 692.71 (-7.07%) 702.12 670.01 - 706.11 0.913 times
Tue 26 November 2024 745.45 (-0.93%) 753.05 718.08 - 758.79 0.8593 times
Thu 31 October 2024 752.43 (-6.01%) 801.70 752.36 - 806.49 0.8758 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 695.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 704 and price is deviating by 12 points

Upper Bollinger band is at 727 and lower is at 681, while middle bands are at 692 and 715

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.74 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 689.56
12 day DMA 696.39
20 day DMA 703.35
35 day DMA 707.46
50 day DMA 707.49
100 day DMA 706.77
150 day DMA 710.94
200 day DMA 715.42

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA689.68690691.47
12 day EMA695.44696.6698.33
20 day EMA699.86701702.47
35 day EMA703.12703.95704.94
50 day EMA705.78706.46707.25

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA689.56690.58692.73
12 day SMA696.39698.19700.16
20 day SMA703.35705.23707.12
35 day SMA707.46708.27708.88
50 day SMA707.49708.01708.61
100 day SMA706.77707.27707.71
150 day SMA710.94711711.02
200 day SMA715.42715.95716.48
Back to top | Use Dark Theme