DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 688.09 and 694.55
Daily Target 1 | 683.46 |
Daily Target 2 | 686.25 |
Daily Target 3 | 689.92333333333 |
Daily Target 4 | 692.71 |
Daily Target 5 | 696.38 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 689.03 (0.29%) | 687.14 | 687.14 - 693.60 | 1.0834 times | Tue 16 September 2025 | 687.07 (0.74%) | 682.78 | 682.42 - 689.54 | 1.1729 times | Mon 15 September 2025 | 682.02 (-1.49%) | 690.97 | 681.93 - 692.30 | 1.1141 times | Fri 12 September 2025 | 692.37 (-0.71%) | 696.56 | 690.44 - 696.56 | 0.8276 times | Thu 11 September 2025 | 697.29 (0.45%) | 694.99 | 694.70 - 700.28 | 0.8326 times | Wed 10 September 2025 | 694.16 (-0.52%) | 695.80 | 688.11 - 695.80 | 0.921 times | Tue 09 September 2025 | 697.82 (0.43%) | 694.00 | 694.00 - 699.89 | 0.7945 times | Mon 08 September 2025 | 694.80 (-1.25%) | 702.06 | 691.23 - 702.06 | 1.2129 times | Fri 05 September 2025 | 703.63 (0.13%) | 700.72 | 700.37 - 708.75 | 1.0193 times | Thu 04 September 2025 | 702.72 (-0.63%) | 707.53 | 701.96 - 710.79 | 1.0217 times | Wed 03 September 2025 | 707.19 (-0.19%) | 707.43 | 698.86 - 707.91 | 1.3661 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 679.65 and 691.32
Weekly Target 1 | 676.52 |
Weekly Target 2 | 682.77 |
Weekly Target 3 | 688.18666666667 |
Weekly Target 4 | 694.44 |
Weekly Target 5 | 699.86 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 689.03 (-0.48%) | 690.97 | 681.93 - 693.60 | 0.8264 times | Fri 12 September 2025 | 692.37 (-1.6%) | 702.06 | 688.11 - 702.06 | 1.125 times | Fri 05 September 2025 | 703.63 (-1%) | 718.15 | 698.86 - 720.15 | 1.1993 times | Fri 29 August 2025 | 710.72 (0%) | 704.49 | 704.49 - 711.73 | 0.2588 times | Fri 29 August 2025 | 710.72 (-2.33%) | 721.99 | 702.06 - 722.21 | 1.5023 times | Fri 22 August 2025 | 727.66 (0.93%) | 721.05 | 715.64 - 738.17 | 0.9703 times | Fri 15 August 2025 | 720.94 (0.68%) | 716.98 | 708.72 - 724.32 | 0.9776 times | Fri 08 August 2025 | 716.06 (2.58%) | 700.55 | 698.28 - 719.92 | 0.8451 times | Fri 01 August 2025 | 698.07 (-2.72%) | 715.44 | 693.18 - 718.84 | 1.2056 times | Fri 25 July 2025 | 717.56 (3%) | 711.30 | 705.23 - 724.00 | 1.0896 times | Wed 16 July 2025 | 696.69 (-0.65%) | 700.58 | 689.62 - 701.43 | 0.7174 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 666.37 and 704.59
Monthly Target 1 | 658.82 |
Monthly Target 2 | 673.92 |
Monthly Target 3 | 697.03666666667 |
Monthly Target 4 | 712.14 |
Monthly Target 5 | 735.26 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 689.03 (-3.05%) | 718.15 | 681.93 - 720.15 | 0.7359 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.1201 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.1096 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 1.0756 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.1424 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.9634 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 1.002 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 1.0786 times | Fri 31 January 2025 | 692.71 (-7.07%) | 702.12 | 670.01 - 706.11 | 0.913 times | Tue 26 November 2024 | 745.45 (-0.93%) | 753.05 | 718.08 - 758.79 | 0.8593 times | Thu 31 October 2024 | 752.43 (-6.01%) | 801.70 | 752.36 - 806.49 | 0.8758 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 695.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 704 and price is deviating by 12 points
Upper Bollinger band is at 727 and lower is at 681, while middle bands are at 692 and 715
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.74 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
DMA period | DMA value |
5 day DMA | 689.56 |
12 day DMA | 696.39 |
20 day DMA | 703.35 |
35 day DMA | 707.46 |
50 day DMA | 707.49 |
100 day DMA | 706.77 |
150 day DMA | 710.94 |
200 day DMA | 715.42 |
EMA (exponential moving average) of Dj Us DSFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 689.68 | 690 | 691.47 |
12 day EMA | 695.44 | 696.6 | 698.33 |
20 day EMA | 699.86 | 701 | 702.47 |
35 day EMA | 703.12 | 703.95 | 704.94 |
50 day EMA | 705.78 | 706.46 | 707.25 |
SMA (simple moving average) of Dj Us DSFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 689.56 | 690.58 | 692.73 |
12 day SMA | 696.39 | 698.19 | 700.16 |
20 day SMA | 703.35 | 705.23 | 707.12 |
35 day SMA | 707.46 | 708.27 | 708.88 |
50 day SMA | 707.49 | 708.01 | 708.61 |
100 day SMA | 706.77 | 707.27 | 707.71 |
150 day SMA | 710.94 | 711 | 711.02 |
200 day SMA | 715.42 | 715.95 | 716.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.