DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 801.45 and 812.28
| Daily Target 1 | 799.06 |
| Daily Target 2 | 803.83 |
| Daily Target 3 | 809.89 |
| Daily Target 4 | 814.66 |
| Daily Target 5 | 820.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 808.60 (-0.16%) | 808.68 | 805.12 - 815.95 | 1.0787 times | Tue 17 September 2024 | 809.89 (-0.22%) | 810.57 | 809.28 - 815.63 | 0.9711 times | Mon 16 September 2024 | 811.65 (0.41%) | 811.81 | 808.33 - 816.70 | 0.8364 times | Fri 13 September 2024 | 808.30 (0.62%) | 803.09 | 800.56 - 808.67 | 0.8371 times | Thu 12 September 2024 | 803.28 (0.45%) | 798.82 | 794.26 - 804.48 | 0.8875 times | Wed 11 September 2024 | 799.68 (-1.03%) | 806.53 | 794.95 - 806.53 | 1.0125 times | Tue 10 September 2024 | 808.02 (-0.59%) | 814.27 | 807.26 - 816.53 | 0.9211 times | Mon 09 September 2024 | 812.81 (0%) | 807.18 | 804.24 - 815.49 | 1.1603 times | Mon 09 September 2024 | 812.81 (0.73%) | 807.18 | 804.24 - 815.49 | 1.1603 times | Fri 06 September 2024 | 806.94 (-0.21%) | 807.15 | 806.34 - 811.54 | 1.135 times | Thu 05 September 2024 | 808.63 (-0.42%) | 813.51 | 806.96 - 814.67 | 1.2204 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 801.07 and 812.65
| Weekly Target 1 | 798.56 |
| Weekly Target 2 | 803.58 |
| Weekly Target 3 | 810.14 |
| Weekly Target 4 | 815.16 |
| Weekly Target 5 | 821.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 808.60 (0.04%) | 811.81 | 805.12 - 816.70 | 0.6631 times | Fri 13 September 2024 | 808.30 (-0.55%) | 807.18 | 794.26 - 816.53 | 1.107 times | Mon 09 September 2024 | 812.81 (0.73%) | 807.18 | 804.24 - 815.49 | 0.2666 times | Fri 06 September 2024 | 806.94 (1.14%) | 796.37 | 794.77 - 816.09 | 1.152 times | Fri 30 August 2024 | 797.81 (0%) | 792.63 | 790.70 - 798.21 | 0.2852 times | Fri 30 August 2024 | 797.81 (0.78%) | 792.88 | 788.37 - 799.69 | 1.1256 times | Fri 23 August 2024 | 791.67 (1.35%) | 782.63 | 781.22 - 794.50 | 1.0192 times | Fri 16 August 2024 | 781.15 (0.67%) | 775.65 | 767.74 - 784.72 | 1.3448 times | Fri 09 August 2024 | 775.95 (-1.57%) | 795.27 | 765.83 - 796.39 | 1.5253 times | Fri 02 August 2024 | 788.35 (2.54%) | 767.60 | 761.95 - 791.78 | 1.5113 times | Fri 26 July 2024 | 768.85 (1.5%) | 758.39 | 743.71 - 771.35 | 1.3141 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 801.43 and 823.87
| Monthly Target 1 | 784.08 |
| Monthly Target 2 | 796.34 |
| Monthly Target 3 | 806.52 |
| Monthly Target 4 | 818.78 |
| Monthly Target 5 | 828.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 808.60 (1.35%) | 796.37 | 794.26 - 816.70 | 0.5766 times | Fri 30 August 2024 | 797.81 (3.56%) | 770.96 | 765.83 - 799.69 | 1.0746 times | Wed 31 July 2024 | 770.41 (3.73%) | 743.59 | 730.58 - 777.35 | 1.0196 times | Fri 28 June 2024 | 742.70 (-3.04%) | 764.85 | 732.38 - 768.63 | 1.0709 times | Fri 31 May 2024 | 765.98 (-0.82%) | 769.50 | 750.39 - 794.15 | 0.8369 times | Tue 30 April 2024 | 772.29 (-0.67%) | 777.60 | 735.72 - 785.05 | 1.081 times | Thu 28 March 2024 | 777.50 (3.76%) | 748.40 | 739.15 - 780.22 | 1.1033 times | Thu 29 February 2024 | 749.33 (0.02%) | 749.16 | 733.54 - 765.30 | 1.2077 times | Wed 31 January 2024 | 749.15 (-1.06%) | 757.00 | 739.08 - 773.67 | 1.0843 times | Fri 29 December 2023 | 757.17 (2.05%) | 741.85 | 735.46 - 768.69 | 0.945 times | Thu 30 November 2023 | 741.99 (4.05%) | 722.03 | 720.55 - 749.36 | 0.8683 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 806.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 804 and price is deviating by 8 points
Upper Bollinger band is at 819 and lower is at 790, while middle bands are at 797 and 811
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.32 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 808.34 |
| 12 day DMA | 808.56 |
| 20 day DMA | 803.91 |
| 35 day DMA | 793.63 |
| 50 day DMA | 783.37 |
| 100 day DMA | 770.67 |
| 150 day DMA | 765.9 |
| 200 day DMA | 762.63 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.62 | 808.63 | 808 |
| 12 day EMA | 806.44 | 806.05 | 805.35 |
| 20 day EMA | 802.21 | 801.54 | 800.66 |
| 35 day EMA | 792.61 | 791.67 | 790.6 |
| 50 day EMA | 782.17 | 781.09 | 779.92 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.34 | 806.56 | 806.19 |
| 12 day SMA | 808.56 | 808.53 | 807.53 |
| 20 day SMA | 803.91 | 802.85 | 801.82 |
| 35 day SMA | 793.63 | 792.73 | 791.6 |
| 50 day SMA | 783.37 | 782.02 | 780.59 |
| 100 day SMA | 770.67 | 770.34 | 770 |
| 150 day SMA | 765.9 | 765.46 | 764.98 |
| 200 day SMA | 762.63 | 762.31 | 761.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.