Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 1942.76 and 1977.69

Daily Target 11915.21
Daily Target 21935.37
Daily Target 31950.1366666667
Daily Target 41970.3
Daily Target 51985.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 1955.54 (1.32%) 1929.97 1929.97 - 1964.90 0 times
Fri 11 April 2025 1929.97 (3.04%) 1873.10 1873.10 - 1937.69 0 times
Thu 10 April 2025 1873.10 (-2.82%) 1927.53 1833.84 - 1927.53 0 times
Wed 09 April 2025 1927.53 (7.36%) 1790.43 1771.89 - 1937.08 0 times
Tue 08 April 2025 1795.45 (-2.03%) 1832.71 1776.94 - 1883.92 0 times
Mon 07 April 2025 1832.71 (-2.09%) 1788.88 1780.63 - 1885.73 0 times
Fri 04 April 2025 1871.84 (0%) 1926.91 1862.62 - 1926.91 0 times
Fri 04 April 2025 1871.84 (-6.49%) 1926.91 1862.62 - 1926.91 0 times
Thu 03 April 2025 2001.85 (-3.12%) 2066.41 2001.43 - 2066.41 0 times
Wed 02 April 2025 2066.41 (0.38%) 2058.55 2042.70 - 2068.96 0 times
Tue 01 April 2025 2058.55 (0.07%) 2057.05 2041.35 - 2067.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 1942.76 and 1977.69

Weekly Target 11915.21
Weekly Target 21935.37
Weekly Target 31950.1366666667
Weekly Target 41970.3
Weekly Target 51985.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 1955.54 (1.32%) 1929.97 1929.97 - 1964.90 0 times
Fri 11 April 2025 1929.97 (3.11%) 1788.88 1771.89 - 1937.69 0 times
Fri 04 April 2025 1871.84 (0%) 1926.91 1862.62 - 1926.91 0 times
Fri 04 April 2025 1871.84 (-9.23%) 2062.18 1862.62 - 2068.96 0 times
Fri 28 March 2025 2062.18 (-2.27%) 2109.99 2058.94 - 2125.43 0 times
Fri 21 March 2025 2109.99 (1.12%) 2086.55 2086.55 - 2137.45 0 times
Fri 14 March 2025 2086.55 (-1.1%) 2109.83 2028.48 - 2109.83 0 times
Fri 07 March 2025 2109.83 (0.85%) 2092.00 2046.19 - 2122.13 0 times
Fri 28 February 2025 2092.00 (-1.06%) 2114.40 2069.73 - 2137.11 0 times
Fri 21 February 2025 2114.40 (-0.15%) 2131.16 2108.79 - 2135.42 0 times
Wed 19 February 2025 2117.63 (0.11%) 2115.27 2110.89 - 2131.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 1715.18 and 2012.25

Monthly Target 11635.06
Monthly Target 21795.3
Monthly Target 31932.13
Monthly Target 42092.37
Monthly Target 52229.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 1955.54 (-4.93%) 2057.05 1771.89 - 2068.96 0 times
Mon 31 March 2025 2057.05 (-1.67%) 2092.00 2023.40 - 2137.45 0 times
Fri 28 February 2025 2092.00 (1.1%) 2013.38 2013.38 - 2137.11 0 times
Fri 31 January 2025 2069.31 (3.79%) 1984.14 1951.34 - 2100.88 0 times
Tue 26 November 2024 1993.66 (-0.97%) 2013.09 1972.54 - 2056.01 0 times
Thu 31 October 2024 2013.09 (-3.38%) 2083.62 2002.84 - 2107.71 0 times
Mon 30 September 2024 2083.62 (-0.11%) 2085.86 1980.85 - 2118.85 0 times
Fri 30 August 2024 2085.86 (4.96%) 2029.60 1848.74 - 2086.22 0 times
Tue 30 July 2024 1987.36 (-0.52%) 1997.83 1965.80 - 2093.48 0 times
Fri 28 June 2024 1997.83 (-0.55%) 2008.92 1966.32 - 2033.05 0 times
Fri 31 May 2024 2008.92 (4.03%) 1931.08 1919.72 - 2029.77 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1941.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2007 and price is deviating by 110 points

Upper Bollinger band is at 2226 and lower is at 1787, while middle bands are at 1897 and 2117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPA stock. Volume based technical analysis of SP SSPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 1896.32
12 day DMA 1936.82
20 day DMA 2006.15
35 day DMA 2040.67
50 day DMA 2057.22
100 day DMA 2040.04
150 day DMA 2043.59
200 day DMA 2034.27

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.471899.941884.93
12 day EMA1941.11938.481940.03
20 day EMA1974.221976.181981.04
35 day EMA2011.432014.722019.71
50 day EMA2041.432044.932049.62

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA1896.321871.751860.13
12 day SMA1936.821945.711959.69
20 day SMA2006.152012.72018.39
35 day SMA2040.672045.32050.66
50 day SMA2057.222059.212061.64
100 day SMA2040.042041.082042.83
150 day SMA2043.592043.332043.1
200 day SMA2034.272034.492034.9
Back to top | Use Dark Theme