Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 5784.6 and 5861.78

Daily Target 15727.17
Daily Target 25764.84
Daily Target 35804.3533333333
Daily Target 45842.02
Daily Target 55881.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 5802.50 (0.28%) 5787.60 5766.69 - 5843.87 0 times
Fri 11 April 2025 5786.57 (1.62%) 5695.93 5669.67 - 5797.03 0 times
Thu 10 April 2025 5694.56 (-0.52%) 5727.37 5638.44 - 5806.73 0 times
Wed 09 April 2025 5724.21 (2.46%) 5604.82 5418.08 - 5746.59 0 times
Tue 08 April 2025 5586.96 (-1.23%) 5663.63 5578.45 - 5726.88 0 times
Mon 07 April 2025 5656.57 (-1.32%) 5697.37 5588.18 - 5835.03 0 times
Fri 04 April 2025 5732.48 (0%) 6026.27 5664.56 - 6026.48 0 times
Fri 04 April 2025 5732.48 (-4.83%) 6026.27 5664.56 - 6026.48 0 times
Thu 03 April 2025 6023.26 (-4.02%) 6237.73 5999.35 - 6237.73 0 times
Wed 02 April 2025 6275.42 (0.47%) 6246.44 6213.52 - 6282.73 0 times
Tue 01 April 2025 6245.87 (0.25%) 6231.55 6216.30 - 6266.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 5784.6 and 5861.78

Weekly Target 15727.17
Weekly Target 25764.84
Weekly Target 35804.3533333333
Weekly Target 45842.02
Weekly Target 55881.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 5802.50 (0.28%) 5787.60 5766.69 - 5843.87 0 times
Fri 11 April 2025 5786.57 (0.94%) 5697.37 5418.08 - 5835.03 0 times
Fri 04 April 2025 5732.48 (0%) 6026.27 5664.56 - 6026.48 0 times
Fri 04 April 2025 5732.48 (-6.72%) 6147.39 5664.56 - 6282.73 0 times
Fri 28 March 2025 6145.24 (0.47%) 6119.81 6107.98 - 6193.49 0 times
Fri 21 March 2025 6116.66 (1.48%) 6029.82 6029.82 - 6154.66 0 times
Fri 14 March 2025 6027.70 (0.38%) 6001.51 5927.44 - 6059.50 0 times
Fri 07 March 2025 6004.95 (-0.95%) 6076.72 5914.92 - 6117.22 0 times
Fri 28 February 2025 6062.78 (-2.51%) 6221.66 6057.62 - 6229.87 0 times
Fri 21 February 2025 6218.98 (-1.32%) 6300.21 6213.90 - 6349.83 0 times
Wed 19 February 2025 6302.15 (0.98%) 6243.90 6243.90 - 6349.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 5177.97 and 6042.62

Monthly Target 14969.79
Monthly Target 25386.14
Monthly Target 35834.4366666667
Monthly Target 46250.79
Monthly Target 56699.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 5802.50 (-6.87%) 6231.55 5418.08 - 6282.73 0 times
Mon 31 March 2025 6230.54 (2.77%) 6076.72 5914.92 - 6237.09 0 times
Fri 28 February 2025 6062.78 (-2.21%) 6256.27 6057.62 - 6349.83 0 times
Fri 31 January 2025 6199.71 (5.99%) 6059.74 6030.44 - 6406.79 0 times
Tue 26 November 2024 5849.57 (0.09%) 5867.42 5709.68 - 6009.24 0 times
Thu 31 October 2024 5844.13 (1.14%) 5778.66 5701.27 - 6181.93 0 times
Mon 30 September 2024 5778.39 (-0.59%) 5815.83 5442.66 - 5905.79 0 times
Fri 30 August 2024 5812.59 (0.68%) 5915.00 5602.24 - 5962.52 0 times
Tue 30 July 2024 5773.07 (-5.38%) 6104.30 5763.03 - 6271.28 0 times
Fri 28 June 2024 6101.05 (1.51%) 6008.29 5817.64 - 6170.63 0 times
Fri 31 May 2024 6010.16 (-2.28%) 6141.10 5978.18 - 6233.63 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5836.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5972 and price is deviating by 221 points

Upper Bollinger band is at 6414 and lower is at 5530, while middle bands are at 5751 and 6193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9E stock. Volume based technical analysis of SP SG9E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 5718.96
12 day DMA 5874.29
20 day DMA 5971.12
35 day DMA 6017.64
50 day DMA 6086.88
100 day DMA 6044.86
150 day DMA 5966.64
200 day DMA 5977.5

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA5764.975746.215726.03
12 day EMA5836.875843.125853.4
20 day EMA5907.325918.355932.22
35 day EMA5998.766010.316023.48
50 day EMA6062.986073.616085.32

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA5718.965689.775678.96
12 day SMA5874.295902.855934.4
20 day SMA5971.125982.385993.76
35 day SMA6017.646031.926046.65
50 day SMA6086.886095.196103.86
100 day SMA6044.866045.36047.43
150 day SMA5966.645966.45965.79
200 day SMA5977.55979.495980.97
Back to top | Use Dark Theme