DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 662.26 and 676.09
| Daily Target 1 | 659.88 |
| Daily Target 2 | 664.63 |
| Daily Target 3 | 673.71 |
| Daily Target 4 | 678.46 |
| Daily Target 5 | 687.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 669.38 (-0.38%) | 671.90 | 668.96 - 682.79 | 0.4571 times | Mon 14 April 2025 | 671.90 (0.1%) | 671.21 | 667.14 - 684.54 | 0.5789 times | Fri 11 April 2025 | 671.21 (2.32%) | 656.01 | 646.51 - 676.99 | 0.8316 times | Thu 10 April 2025 | 656.01 (-6.36%) | 700.59 | 645.65 - 700.59 | 1.1652 times | Wed 09 April 2025 | 700.59 (5.77%) | 651.31 | 646.45 - 706.13 | 1.2491 times | Tue 08 April 2025 | 662.40 (-2.34%) | 678.30 | 651.70 - 696.89 | 0.9316 times | Mon 07 April 2025 | 678.30 (-1.74%) | 664.22 | 655.30 - 694.59 | 1.1447 times | Fri 04 April 2025 | 690.30 (0%) | 729.38 | 687.33 - 732.19 | 1.3776 times | Fri 04 April 2025 | 690.30 (-7.56%) | 729.38 | 687.33 - 732.19 | 1.3776 times | Thu 03 April 2025 | 746.73 (-5.81%) | 792.81 | 745.73 - 792.81 | 0.8867 times | Wed 02 April 2025 | 792.81 (-0.59%) | 797.53 | 788.64 - 797.53 | 0.3688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 659.56 and 676.96
| Weekly Target 1 | 656.29 |
| Weekly Target 2 | 662.83 |
| Weekly Target 3 | 673.68666666667 |
| Weekly Target 4 | 680.23 |
| Weekly Target 5 | 691.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 669.38 (-0.27%) | 671.21 | 667.14 - 684.54 | 0.4208 times | Fri 11 April 2025 | 671.21 (-2.77%) | 664.22 | 645.65 - 706.13 | 2.1618 times | Fri 04 April 2025 | 690.30 (0%) | 729.38 | 687.33 - 732.19 | 0.5596 times | Fri 04 April 2025 | 690.30 (-12.39%) | 787.96 | 687.33 - 801.92 | 1.4521 times | Fri 28 March 2025 | 787.96 (1.55%) | 775.95 | 775.79 - 798.89 | 0.5308 times | Fri 21 March 2025 | 775.95 (3.78%) | 747.69 | 747.04 - 780.76 | 1.3499 times | Fri 14 March 2025 | 747.69 (1.72%) | 735.02 | 722.15 - 756.06 | 1.1336 times | Fri 07 March 2025 | 735.02 (-1.91%) | 749.34 | 711.09 - 754.85 | 0.7869 times | Fri 28 February 2025 | 749.34 (0.59%) | 744.97 | 732.40 - 753.65 | 0.9328 times | Fri 21 February 2025 | 744.97 (0.1%) | 740.45 | 740.45 - 756.57 | 0.6717 times | Wed 19 February 2025 | 744.20 (1.85%) | 730.69 | 730.69 - 753.09 | 0.4922 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 581.52 and 733.51
| Monthly Target 1 | 552.23 |
| Monthly Target 2 | 610.81 |
| Monthly Target 3 | 704.22333333333 |
| Monthly Target 4 | 762.8 |
| Monthly Target 5 | 856.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 669.38 (-15.83%) | 795.23 | 645.65 - 797.64 | 1.0701 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 0.9924 times | Fri 28 February 2025 | 749.34 (4.93%) | 712.28 | 705.78 - 756.57 | 0.9482 times | Fri 31 January 2025 | 714.11 (-8.92%) | 718.77 | 710.57 - 762.04 | 1.0243 times | Tue 26 November 2024 | 784.03 (3.53%) | 757.31 | 755.51 - 806.96 | 0.9555 times | Thu 31 October 2024 | 757.31 (-0.03%) | 757.57 | 749.11 - 807.01 | 1.0195 times | Mon 30 September 2024 | 757.57 (-0.98%) | 765.09 | 698.42 - 765.09 | 1.1424 times | Fri 30 August 2024 | 765.09 (-3.18%) | 790.20 | 737.54 - 790.83 | 1.0512 times | Wed 31 July 2024 | 790.20 (2.55%) | 770.58 | 743.71 - 803.96 | 0.8104 times | Fri 28 June 2024 | 770.58 (-2.29%) | 788.61 | 733.70 - 788.61 | 0.986 times | Fri 31 May 2024 | 788.61 (-0.53%) | 792.83 | 759.78 - 804.09 | 0.8516 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 696.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 734 and price is deviating by 54 points
Upper Bollinger band is at 841 and lower is at 627, while middle bands are at 681 and 788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.01 and DjUs DSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 673.82 |
| 12 day DMA | 702.29 |
| 20 day DMA | 733.6 |
| 35 day DMA | 735.85 |
| 50 day DMA | 735.37 |
| 100 day DMA | 749.34 |
| 150 day DMA | 751.88 |
| 200 day DMA | 754.71 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.36 | 676.85 | 679.32 |
| 12 day EMA | 696.26 | 701.15 | 706.47 |
| 20 day EMA | 712.21 | 716.72 | 721.44 |
| 35 day EMA | 724.32 | 727.55 | 730.83 |
| 50 day EMA | 729.24 | 731.68 | 734.12 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.82 | 672.42 | 673.7 |
| 12 day SMA | 702.29 | 712.78 | 722.45 |
| 20 day SMA | 733.6 | 738.06 | 741.85 |
| 35 day SMA | 735.85 | 738.29 | 740.35 |
| 50 day SMA | 735.37 | 736.75 | 737.98 |
| 100 day SMA | 749.34 | 750.38 | 751.38 |
| 150 day SMA | 751.88 | 752.49 | 752.98 |
| 200 day SMA | 754.71 | 755.21 | 755.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.