DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 1814.27 and 1851.43
| Daily Target 1 | 1787.03 |
| Daily Target 2 | 1804.34 |
| Daily Target 3 | 1824.19 |
| Daily Target 4 | 1841.5 |
| Daily Target 5 | 1861.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1821.65 (0.46%) | 1816.39 | 1806.88 - 1844.04 | 0.9794 times | Thu 30 October 2025 | 1813.38 (-0.86%) | 1810.30 | 1809.37 - 1830.34 | 0.9305 times | Wed 29 October 2025 | 1829.10 (1.52%) | 1817.41 | 1806.70 - 1854.08 | 1.1298 times | Tue 28 October 2025 | 1801.65 (-0.8%) | 1790.87 | 1776.85 - 1806.43 | 1.0864 times | Mon 27 October 2025 | 1816.20 (0%) | 1815.85 | 1809.80 - 1824.49 | 1.0211 times | Mon 27 October 2025 | 1816.20 (1.25%) | 1815.85 | 1809.80 - 1824.49 | 1.0211 times | Fri 24 October 2025 | 1793.71 (0.15%) | 1809.19 | 1792.29 - 1819.18 | 0.8916 times | Thu 23 October 2025 | 1791.10 (3.39%) | 1735.69 | 1734.21 - 1800.02 | 0.8646 times | Wed 22 October 2025 | 1732.35 (0.07%) | 1794.62 | 1715.57 - 1798.45 | 1.345 times | Tue 21 October 2025 | 1731.22 (-0.55%) | 1739.36 | 1729.20 - 1747.59 | 0.7305 times | Mon 20 October 2025 | 1740.84 (1.63%) | 1725.77 | 1725.77 - 1746.19 | 0.6315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1799.25 and 1876.48
| Weekly Target 1 | 1740.3 |
| Weekly Target 2 | 1780.97 |
| Weekly Target 3 | 1817.5266666667 |
| Weekly Target 4 | 1858.2 |
| Weekly Target 5 | 1894.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1821.65 (0.3%) | 1815.85 | 1776.85 - 1854.08 | 1.2662 times | Mon 27 October 2025 | 1816.20 (1.25%) | 1815.85 | 1809.80 - 1824.49 | 0.2512 times | Fri 24 October 2025 | 1793.71 (4.72%) | 1725.77 | 1715.57 - 1819.18 | 1.098 times | Fri 17 October 2025 | 1712.90 (3.03%) | 1670.54 | 1661.30 - 1743.11 | 0.8853 times | Fri 10 October 2025 | 1662.47 (-2.7%) | 1736.49 | 1660.57 - 1749.78 | 0.895 times | Fri 03 October 2025 | 1708.53 (1.32%) | 1688.61 | 1675.29 - 1730.58 | 0.7708 times | Fri 26 September 2025 | 1686.21 (-1.18%) | 1697.79 | 1650.34 - 1723.97 | 1.0597 times | Fri 19 September 2025 | 1706.31 (3.6%) | 1648.64 | 1629.70 - 1710.74 | 1.3675 times | Fri 12 September 2025 | 1647.06 (4.78%) | 1577.65 | 1570.43 - 1664.70 | 1.4436 times | Fri 05 September 2025 | 1571.86 (2.52%) | 1501.68 | 1499.62 - 1587.16 | 0.9626 times | Fri 29 August 2025 | 1533.15 (0%) | 1561.43 | 1529.17 - 1562.96 | 0.1765 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1741.11 and 1934.62
| Monthly Target 1 | 1585.26 |
| Monthly Target 2 | 1703.45 |
| Monthly Target 3 | 1778.7666666667 |
| Monthly Target 4 | 1896.96 |
| Monthly Target 5 | 1972.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.1359 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.2326 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0381 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9917 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8128 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0399 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.0694 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.9317 times | Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 0.8515 times | Fri 31 January 2025 | 1265.00 (0.32%) | 1230.09 | 1174.59 - 1341.85 | 0.8963 times | Tue 26 November 2024 | 1260.93 (7.98%) | 1174.17 | 1171.84 - 1281.81 | 0.7265 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1788.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAI is strongly bullish. It has broken a strong resistance of 1811 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1756 and price is deviating by 50 points
Upper Bollinger band is at 1854 and lower is at 1658, while middle bands are at 1707 and 1805
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.69 and DjUs DSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAI stock. Volume based technical analysis of DjUs DSAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1816.4 |
| 12 day DMA | 1783.36 |
| 20 day DMA | 1755.51 |
| 35 day DMA | 1728.18 |
| 50 day DMA | 1682.31 |
| 100 day DMA | 1560.61 |
| 150 day DMA | 1429.74 |
| 200 day DMA | 1373.39 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.28 | 1809.09 | 1806.94 |
| 12 day EMA | 1788.63 | 1782.63 | 1777.04 |
| 20 day EMA | 1764.15 | 1758.1 | 1752.28 |
| 35 day EMA | 1721.25 | 1715.34 | 1709.57 |
| 50 day EMA | 1682.99 | 1677.33 | 1671.78 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.4 | 1815.31 | 1811.37 |
| 12 day SMA | 1783.36 | 1775.9 | 1768.06 |
| 20 day SMA | 1755.51 | 1750.61 | 1745.37 |
| 35 day SMA | 1728.18 | 1723.19 | 1718.7 |
| 50 day SMA | 1682.31 | 1676.75 | 1670.79 |
| 100 day SMA | 1560.61 | 1555.56 | 1550.58 |
| 150 day SMA | 1429.74 | 1425.17 | 1420.73 |
| 200 day SMA | 1373.39 | 1370.43 | 1367.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.