SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 19922.33 and 20079.26

Daily Target 119803.95
Daily Target 219883.77
Daily Target 319960.876666667
Daily Target 420040.7
Daily Target 520117.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 19963.60 (0.24%) 19941.91 19881.05 - 20037.98 0 times
Wed 15 April 2026 19915.88 (-0.23%) 19954.95 19848.89 - 19993.08 0 times
Tue 14 April 2026 19960.99 (0.43%) 19904.29 19854.88 - 20014.80 0 times
Mon 13 April 2026 19874.70 (1.19%) 19604.90 19560.40 - 19874.70 0 times
Fri 10 April 2026 19640.32 (-0.36%) 19736.28 19610.65 - 19758.89 0 times
Thu 09 April 2026 19710.93 (0.43%) 19590.68 19549.83 - 19788.65 0 times
Wed 08 April 2026 19626.06 (2.74%) 19569.54 19550.35 - 19754.17 0 times
Tue 07 April 2026 19102.78 (0.17%) 19048.20 18975.61 - 19174.37 0 times
Mon 06 April 2026 19070.78 (0.49%) 18967.36 18868.81 - 19084.56 0 times
Thu 02 April 2026 18978.26 (0.18%) 18832.75 18629.23 - 19127.75 0 times
Wed 01 April 2026 18944.25 (0.75%) 18922.07 18918.57 - 19091.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 19762 and 20239.58

Weekly Target 119376.41
Weekly Target 219670.01
Weekly Target 319853.993333333
Weekly Target 420147.59
Weekly Target 520331.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 19963.60 (1.65%) 19604.90 19560.40 - 20037.98 0 times
Fri 10 April 2026 19640.32 (3.49%) 18967.36 18868.81 - 19788.65 0 times
Thu 02 April 2026 18978.26 (2.94%) 18527.68 18228.59 - 19127.75 0 times
Fri 27 March 2026 18437.02 (-2.22%) 18643.21 18391.64 - 19077.18 0 times
Tue 17 March 2026 18855.64 (1.59%) 18654.17 18654.17 - 18963.28 0 times
Fri 13 March 2026 18560.69 (-2.1%) 18880.17 18488.70 - 19336.33 0 times
Fri 06 March 2026 18959.26 (-4.37%) 19652.65 18873.29 - 20020.60 0 times
Fri 27 February 2026 19826.61 (-1.07%) 19992.46 19562.31 - 20061.95 0 times
Fri 20 February 2026 20041.68 (0.99%) 19841.29 19626.53 - 20116.11 0 times
Fri 13 February 2026 19844.89 (0%) 19668.43 19559.11 - 19945.59 0 times
Fri 13 February 2026 19844.89 (-0.71%) 19970.36 19542.12 - 20193.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 19296.42 and 20705.17

Monthly Target 118134.85
Monthly Target 219049.23
Monthly Target 319543.603333333
Monthly Target 420457.98
Monthly Target 520952.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 19963.60 (6.17%) 18922.07 18629.23 - 20037.98 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times
Mon 30 June 2025 17052.36 (3.53%) 16452.87 16217.95 - 17168.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 19871.1
12 day DMA 19466.05
20 day DMA 19154.48
35 day DMA 19268.15
50 day DMA 19421.96
100 day DMA 19073.2
150 day DMA 18743.74
200 day DMA 18435.82

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19843.3919783.2919717
12 day EMA19557.8319484.0819405.6
20 day EMA19407.3819348.8619289.2
35 day EMA19388.9319355.119322.08
50 day EMA19460.0619439.5219420.08

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19871.119820.5619762.6
12 day SMA19466.0519326.7419203.5
20 day SMA19154.4819084.3419018.21
35 day SMA19268.1519270.3819270.63
50 day SMA19421.9619406.1919394.89
100 day SMA19073.219048.0519026.86
150 day SMA18743.7418731.7818718.4
200 day SMA18435.8218419.0518402.53
Back to top | Use Dark Theme