Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2455.25 and 2467.82

Daily Target 12452.35
Daily Target 22458.14
Daily Target 32464.92
Daily Target 42470.71
Daily Target 52477.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 2463.93 (-0.16%) 2467.92 2459.13 - 2471.70 0 times
Fri 11 April 2025 2467.87 (1.67%) 2432.56 2430.36 - 2469.25 0 times
Thu 10 April 2025 2427.28 (1.37%) 2396.82 2396.77 - 2435.74 0 times
Wed 09 April 2025 2394.51 (1.23%) 2366.04 2357.93 - 2409.78 0 times
Tue 08 April 2025 2365.31 (-0.2%) 2368.87 2357.53 - 2399.12 0 times
Mon 07 April 2025 2370.16 (-0.9%) 2391.38 2356.62 - 2418.63 0 times
Fri 04 April 2025 2391.61 (0%) 2473.59 2386.15 - 2474.76 0 times
Fri 04 April 2025 2391.61 (-3.23%) 2473.59 2386.15 - 2474.76 0 times
Thu 03 April 2025 2471.41 (-1.51%) 2509.72 2459.64 - 2512.54 0 times
Wed 02 April 2025 2509.25 (0.23%) 2503.60 2495.21 - 2510.50 0 times
Tue 01 April 2025 2503.44 (0.71%) 2486.86 2484.60 - 2504.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2455.25 and 2467.82

Weekly Target 12452.35
Weekly Target 22458.14
Weekly Target 32464.92
Weekly Target 42470.71
Weekly Target 52477.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 2463.93 (-0.16%) 2467.92 2459.13 - 2471.70 0 times
Fri 11 April 2025 2467.87 (3.19%) 2391.38 2356.62 - 2469.25 0 times
Fri 04 April 2025 2391.61 (0%) 2473.59 2386.15 - 2474.76 0 times
Fri 04 April 2025 2391.61 (-3.84%) 2488.05 2386.15 - 2512.54 0 times
Fri 28 March 2025 2487.18 (-0.62%) 2503.49 2476.06 - 2513.46 0 times
Fri 21 March 2025 2502.60 (0.52%) 2490.45 2489.86 - 2527.22 0 times
Fri 14 March 2025 2489.57 (0.67%) 2474.34 2468.19 - 2504.06 0 times
Fri 07 March 2025 2472.88 (1.91%) 2431.56 2403.54 - 2475.27 0 times
Fri 28 February 2025 2426.55 (-3.45%) 2513.70 2426.55 - 2514.02 0 times
Fri 21 February 2025 2513.30 (-0.56%) 2537.53 2511.05 - 2548.35 0 times
Wed 19 February 2025 2527.54 (0.37%) 2519.38 2513.32 - 2548.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2332.32 and 2488.24

Monthly Target 12288.44
Monthly Target 22376.19
Monthly Target 32444.3633333333
Monthly Target 42532.11
Monthly Target 52600.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 2463.93 (-0.88%) 2486.86 2356.62 - 2512.54 0 times
Mon 31 March 2025 2485.78 (2.44%) 2431.56 2403.54 - 2527.22 0 times
Fri 28 February 2025 2426.55 (-1.59%) 2466.42 2426.55 - 2548.35 0 times
Fri 31 January 2025 2465.65 (4.44%) 2356.98 2356.71 - 2491.07 0 times
Tue 26 November 2024 2360.94 (-0.14%) 2365.37 2303.61 - 2389.24 0 times
Thu 31 October 2024 2364.20 (-0.71%) 2381.03 2341.05 - 2422.19 0 times
Mon 30 September 2024 2381.13 (5.81%) 2251.61 2210.60 - 2402.38 0 times
Fri 30 August 2024 2250.36 (1.6%) 2215.16 2152.53 - 2268.61 0 times
Wed 31 July 2024 2214.84 (-2.94%) 2282.82 2189.49 - 2323.23 0 times
Fri 28 June 2024 2281.82 (-4.16%) 2381.99 2271.50 - 2403.48 0 times
Fri 31 May 2024 2380.94 (1.94%) 2335.92 2308.83 - 2449.63 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2440.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2465 and price is deviating by 53 points

Upper Bollinger band is at 2569 and lower is at 2361, while middle bands are at 2413 and 2517

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8I stock. Volume based technical analysis of SP SG8I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2423.78
12 day DMA 2436.85
20 day DMA 2464.26
35 day DMA 2469.17
50 day DMA 2479.53
100 day DMA 2431.35
150 day DMA 2383.58
200 day DMA 2358.22

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2439.432427.182406.84
12 day EMA2440.162435.842430.02
20 day EMA2450.292448.852446.85
35 day EMA2463.32463.262462.99
50 day EMA2472.982473.352473.57

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.782405.032389.77
12 day SMA2436.852438.782440.67
20 day SMA2464.262465.552466.97
35 day SMA2469.172470.992472.69
50 day SMA2479.532479.922479.74
100 day SMA2431.352430.222429.17
150 day SMA2383.582381.672379.79
200 day SMA2358.222358.052357.93
Back to top | Use Dark Theme