Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1740.09 and 1767.91

Daily Target 11734.34
Daily Target 21745.84
Daily Target 31762.1633333333
Daily Target 41773.66
Daily Target 51789.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 1757.33 (0.47%) 1766.13 1750.67 - 1778.49 0 times
Tue 15 April 2025 1749.15 (-0.49%) 1754.77 1742.94 - 1760.31 0 times
Mon 14 April 2025 1757.81 (1.77%) 1730.86 1730.86 - 1763.21 0 times
Fri 11 April 2025 1727.17 (0.44%) 1724.04 1703.99 - 1732.62 0 times
Thu 10 April 2025 1719.68 (0.94%) 1711.64 1700.04 - 1767.88 0 times
Wed 09 April 2025 1703.66 (1.96%) 1670.74 1637.09 - 1714.94 0 times
Tue 08 April 2025 1670.85 (-0.23%) 1671.78 1663.09 - 1726.85 0 times
Mon 07 April 2025 1674.66 (-4.09%) 1744.97 1647.71 - 1745.01 0 times
Fri 04 April 2025 1746.00 (0%) 1814.12 1720.03 - 1814.12 0 times
Fri 04 April 2025 1746.00 (-4.11%) 1814.12 1720.03 - 1814.12 0 times
Thu 03 April 2025 1820.87 (-3.26%) 1888.02 1812.62 - 1889.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1740.09 and 1767.91

Weekly Target 11734.34
Weekly Target 21745.84
Weekly Target 31762.1633333333
Weekly Target 41773.66
Weekly Target 51789.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 1757.33 (0.47%) 1766.13 1750.67 - 1778.49 0 times
Tue 15 April 2025 1749.15 (1.27%) 1730.86 1730.86 - 1763.21 0 times
Fri 11 April 2025 1727.17 (-1.08%) 1744.97 1637.09 - 1767.88 0 times
Fri 04 April 2025 1746.00 (0%) 1814.12 1720.03 - 1814.12 0 times
Fri 04 April 2025 1746.00 (-7.14%) 1880.55 1720.03 - 1889.41 0 times
Fri 28 March 2025 1880.15 (-1.05%) 1900.57 1876.58 - 1906.54 0 times
Fri 21 March 2025 1900.06 (-1.37%) 1926.07 1895.26 - 1956.64 0 times
Fri 14 March 2025 1926.38 (-2.35%) 1970.88 1897.00 - 1971.14 0 times
Fri 07 March 2025 1972.82 (1.91%) 1934.76 1911.77 - 1975.20 0 times
Fri 28 February 2025 1935.93 (-1.78%) 1972.66 1925.05 - 1979.31 0 times
Fri 21 February 2025 1971.01 (-0.45%) 1994.00 1967.32 - 2001.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1571.05 and 1823.37

Monthly Target 11508.96
Monthly Target 21633.14
Monthly Target 31761.2766666667
Monthly Target 41885.46
Monthly Target 52013.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 1757.33 (-5.56%) 1861.91 1637.09 - 1889.41 0 times
Mon 31 March 2025 1860.73 (-3.88%) 1934.76 1848.93 - 1975.20 0 times
Fri 28 February 2025 1935.93 (-3.24%) 1988.97 1925.05 - 2006.67 0 times
Fri 31 January 2025 2000.81 (-0.84%) 1899.71 1861.24 - 2012.92 0 times
Tue 26 November 2024 2017.67 (0.52%) 2009.41 1945.91 - 2070.73 0 times
Thu 31 October 2024 2007.23 (-7.1%) 2157.60 1976.33 - 2164.32 0 times
Mon 30 September 2024 2160.70 (5.36%) 2047.26 1991.22 - 2166.20 0 times
Fri 30 August 2024 2050.74 (0.42%) 2043.52 1899.50 - 2085.85 0 times
Wed 31 July 2024 2042.08 (3.86%) 1966.06 1928.64 - 2054.96 0 times
Fri 28 June 2024 1966.11 (-4.36%) 2056.03 1953.37 - 2066.56 0 times
Fri 31 May 2024 2055.68 (4.69%) 1960.05 1958.87 - 2108.90 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1761.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1808 and price is deviating by 89 points

Upper Bollinger band is at 1986 and lower is at 1630, while middle bands are at 1719 and 1897

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1742.23
12 day DMA 1746.29
20 day DMA 1807.73
35 day DMA 1864.74
50 day DMA 1898.48
100 day DMA 1938
150 day DMA 1977.7
200 day DMA 1980.08

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1745.191739.121734.11
12 day EMA1761.831762.651765.1
20 day EMA1794.171798.051803.19
35 day EMA1841.781846.751852.5
50 day EMA1891.311896.781902.8

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1742.231731.491715.83
12 day SMA1746.291755.911765.21
20 day SMA1807.731817.261827.21
35 day SMA1864.741870.851877.66
50 day SMA1898.481903.351908.41
100 day SMA19381940.71943.69
150 day SMA1977.71978.911980.07
200 day SMA1980.081981.571983.09
Back to top | Use Dark Theme