Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1697.26 and 1715.51

Daily Target 11692.79
Daily Target 21701.73
Daily Target 31711.0433333333
Daily Target 41719.98
Daily Target 51729.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 1710.66 (-0.47%) 1719.28 1702.11 - 1720.36 0 times
Thu 30 October 2025 1718.75 (-1.11%) 1733.49 1714.53 - 1735.06 0 times
Wed 29 October 2025 1738.02 (-2.35%) 1780.27 1731.61 - 1780.27 0 times
Tue 28 October 2025 1779.81 (-0.32%) 1786.92 1775.17 - 1788.26 0 times
Mon 27 October 2025 1785.51 (0%) 1787.76 1779.03 - 1792.34 0 times
Mon 27 October 2025 1785.51 (-0.09%) 1787.76 1779.03 - 1792.34 0 times
Fri 24 October 2025 1787.07 (0.47%) 1779.03 1776.34 - 1794.56 0 times
Thu 23 October 2025 1778.76 (1.74%) 1747.72 1747.70 - 1779.02 0 times
Wed 22 October 2025 1748.39 (0.4%) 1740.62 1740.61 - 1759.47 0 times
Tue 21 October 2025 1741.37 (0.33%) 1735.67 1731.74 - 1745.47 0 times
Mon 20 October 2025 1735.70 (0.73%) 1723.77 1723.77 - 1743.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1661.27 and 1751.5

Weekly Target 11644.81
Weekly Target 21677.73
Weekly Target 31735.0366666667
Weekly Target 41767.96
Weekly Target 51825.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 1710.66 (-4.19%) 1787.76 1702.11 - 1792.34 0 times
Mon 27 October 2025 1785.51 (-0.09%) 1787.76 1779.03 - 1792.34 0 times
Fri 24 October 2025 1787.07 (3.71%) 1723.77 1723.77 - 1794.56 0 times
Fri 17 October 2025 1723.09 (0.87%) 1707.02 1704.39 - 1740.32 0 times
Fri 10 October 2025 1708.22 (-6.54%) 1824.60 1707.24 - 1828.83 0 times
Fri 03 October 2025 1827.81 (1.28%) 1805.39 1798.50 - 1833.14 0 times
Fri 26 September 2025 1804.73 (-0.87%) 1818.89 1792.09 - 1840.44 0 times
Fri 19 September 2025 1820.50 (-1.54%) 1849.91 1817.46 - 1889.57 0 times
Fri 12 September 2025 1848.91 (-1.86%) 1880.66 1844.62 - 1893.55 0 times
Fri 05 September 2025 1884.01 (0.11%) 1876.72 1838.48 - 1894.85 0 times
Fri 29 August 2025 1881.89 (0%) 1877.30 1874.00 - 1885.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1640.87 and 1771.9

Monthly Target 11617.61
Monthly Target 21664.13
Monthly Target 31748.6366666667
Monthly Target 41795.16
Monthly Target 51879.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times
Mon 30 June 2025 1813.41 (-0.25%) 1819.63 1774.17 - 1855.72 0 times
Fri 30 May 2025 1817.98 (1.59%) 1787.38 1751.51 - 1870.65 0 times
Wed 30 April 2025 1789.51 (-3.83%) 1861.91 1637.09 - 1889.41 0 times
Mon 31 March 2025 1860.73 (-3.88%) 1934.76 1848.93 - 1975.20 0 times
Fri 28 February 2025 1935.93 (-3.24%) 1988.97 1925.05 - 2006.67 0 times
Fri 31 January 2025 2000.81 (-0.84%) 1899.71 1861.24 - 2012.92 0 times
Tue 26 November 2024 2017.67 (0.52%) 2009.41 1945.91 - 2070.73 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STFU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1748.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STFU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1775.62

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1745 and price is deviating by 27 points

Upper Bollinger band is at 1798 and lower is at 1692, while middle bands are at 1719 and 1772

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STFU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STFU stock. Volume based technical analysis of SP STFU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1746.55
12 day DMA 1752.72
20 day DMA 1744.68
35 day DMA 1778.88
50 day DMA 1806.01
100 day DMA 1819.45
150 day DMA 1815.8
200 day DMA 1849.73

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1736.211748.981764.1
12 day EMA1748.821755.751762.48
20 day EMA1757.841762.81767.44
35 day EMA1778.581782.581786.34
50 day EMA1803.611807.41811.02

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1746.551761.521775.18
12 day SMA1752.721754.121754.8
20 day SMA1744.681748.251753.7
35 day SMA1778.881782.831787.18
50 day SMA1806.011809.761812.16
100 day SMA1819.451820.71821.72
150 day SMA1815.81817.351818.89
200 day SMA1849.731850.751852.25
Back to top | Use Dark Theme