Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFO are 371.93 and 375.04

Daily Target 1371.3
Daily Target 2372.56
Daily Target 3374.40666666667
Daily Target 4375.67
Daily Target 5377.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 October 2025 373.83 (0.2%) 373.91 373.14 - 376.25 0.9581 times
Thu 09 October 2025 373.08 (-0.91%) 377.03 372.39 - 377.07 0.7772 times
Wed 08 October 2025 376.51 (-1.02%) 379.58 374.93 - 379.58 0.8853 times
Tue 07 October 2025 380.38 (0.36%) 378.89 377.45 - 382.23 1.1031 times
Mon 06 October 2025 379.00 (-0.73%) 380.76 378.26 - 381.56 0.9783 times
Fri 03 October 2025 381.78 (0.38%) 377.19 377.12 - 383.38 0.736 times
Wed 01 October 2025 380.32 (0.96%) 377.62 375.89 - 380.91 1.0884 times
Tue 30 September 2025 376.70 (0.51%) 374.89 374.22 - 377.61 1.2904 times
Mon 29 September 2025 374.80 (-0.49%) 377.91 371.94 - 377.91 1.2515 times
Fri 26 September 2025 376.64 (1.12%) 373.03 372.74 - 376.79 0.9316 times
Thu 25 September 2025 372.48 (-2.03%) 381.70 372.43 - 382.21 0.9377 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 368.19 and 378.03

Weekly Target 1366.31
Weekly Target 2370.07
Weekly Target 3376.15
Weekly Target 4379.91
Weekly Target 5385.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 October 2025 373.83 (-2.08%) 380.76 372.39 - 382.23 1.0533 times
Fri 03 October 2025 381.78 (1.36%) 377.91 371.94 - 383.38 0.9781 times
Fri 26 September 2025 376.64 (-0.47%) 377.54 372.43 - 382.21 1.0407 times
Fri 19 September 2025 378.42 (0.13%) 378.10 372.46 - 382.50 1.4946 times
Fri 12 September 2025 377.92 (-1.48%) 382.27 374.54 - 383.99 0.9598 times
Fri 05 September 2025 383.60 (0.37%) 382.38 373.47 - 385.61 1.0109 times
Fri 29 August 2025 382.20 (0%) 378.68 378.68 - 382.51 0.2342 times
Fri 29 August 2025 382.20 (-1.95%) 388.56 376.13 - 388.56 1.3196 times
Fri 22 August 2025 389.82 (2.62%) 379.79 377.07 - 390.30 0.9381 times
Fri 15 August 2025 379.88 (0.02%) 380.75 373.82 - 383.55 0.9706 times
Fri 08 August 2025 379.81 (0.49%) 378.65 376.15 - 382.51 0.7361 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 367.62 and 378.61

Monthly Target 1365.54
Monthly Target 2369.69
Monthly Target 3376.53333333333
Monthly Target 4380.68
Monthly Target 5387.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 October 2025 373.83 (-0.76%) 377.62 372.39 - 383.38 0.3775 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.3107 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 1.1429 times
Thu 31 July 2025 379.54 (-0.99%) 383.23 375.74 - 398.75 1.2279 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 1.0613 times
Fri 30 May 2025 386.40 (-2.6%) 392.38 374.58 - 395.22 1.1255 times
Wed 30 April 2025 396.70 (-2.2%) 406.18 372.51 - 410.80 0.905 times
Mon 31 March 2025 405.61 (1.96%) 397.85 389.14 - 428.42 0.9846 times
Fri 28 February 2025 397.83 (3.94%) 380.77 367.79 - 408.43 0.9703 times
Fri 31 January 2025 382.75 (-9.06%) 395.51 373.39 - 395.51 0.8942 times
Tue 26 November 2024 420.87 (-1.04%) 426.35 406.94 - 430.90 0.7973 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.86

Munafa value: 20 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 378 and price is deviating by 3 points

Upper Bollinger band is at 383 and lower is at 372, while middle bands are at 375 and 380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.28 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 376.56
12 day DMA 377.14
20 day DMA 377.1
35 day DMA 379.23
50 day DMA 379.41
100 day DMA 382.56
150 day DMA 386.8
200 day DMA 388.24

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA375.72376.67378.46
12 day EMA376.92377.48378.28
20 day EMA377.61378.01378.53
35 day EMA378.75379.04379.39
50 day EMA380.06380.31380.6

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA376.56378.15379.6
12 day SMA377.14377.43377.66
20 day SMA377.1377.45377.76
35 day SMA379.23379.51379.8
50 day SMA379.41379.61379.99
100 day SMA382.56382.66382.77
150 day SMA386.8386.99387.18
200 day SMA388.24388.48388.77
Back to top | Use Dark Theme