Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFO are 376.37 and 384.75

Daily Target 1369.58
Daily Target 2374.78
Daily Target 3377.96333333333
Daily Target 4383.16
Daily Target 5386.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 379.97 (2.02%) 372.77 372.77 - 381.15 1.2563 times
Mon 15 September 2025 372.46 (-1.44%) 378.10 372.46 - 379.31 1.1126 times
Fri 12 September 2025 377.92 (-0.77%) 380.09 377.16 - 380.74 0.8178 times
Thu 11 September 2025 380.84 (0.42%) 379.76 379.76 - 383.29 0.8442 times
Wed 10 September 2025 379.26 (-0.88%) 380.51 374.54 - 380.64 0.985 times
Tue 09 September 2025 382.62 (0.09%) 382.14 381.86 - 383.99 0.7469 times
Mon 08 September 2025 382.29 (-0.34%) 382.27 378.80 - 382.44 1.0803 times
Fri 05 September 2025 383.60 (1.31%) 378.87 378.57 - 385.61 0.9901 times
Thu 04 September 2025 378.65 (-0.25%) 379.97 377.59 - 381.66 0.9338 times
Wed 03 September 2025 379.59 (0.31%) 378.12 373.47 - 379.81 1.233 times
Tue 02 September 2025 378.41 (-0.99%) 382.38 376.58 - 383.80 1.5556 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 376.22 and 384.91

Weekly Target 1369.17
Weekly Target 2374.57
Weekly Target 3377.86
Weekly Target 4383.26
Weekly Target 5386.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 379.97 (0.54%) 378.10 372.46 - 381.15 0.5702 times
Fri 12 September 2025 377.92 (-1.48%) 382.27 374.54 - 383.99 1.077 times
Fri 05 September 2025 383.60 (0.37%) 382.38 373.47 - 385.61 1.1343 times
Fri 29 August 2025 382.20 (0%) 378.68 378.68 - 382.51 0.2628 times
Fri 29 August 2025 382.20 (-1.95%) 388.56 376.13 - 388.56 1.4806 times
Fri 22 August 2025 389.82 (2.62%) 379.79 377.07 - 390.30 1.0527 times
Fri 15 August 2025 379.88 (0.02%) 380.75 373.82 - 383.55 1.0891 times
Fri 08 August 2025 379.81 (0.49%) 378.65 376.15 - 382.51 0.8259 times
Fri 01 August 2025 377.95 (-4.34%) 394.24 377.89 - 394.34 1.3627 times
Fri 25 July 2025 395.08 (3.82%) 386.20 383.12 - 398.75 1.1447 times
Wed 16 July 2025 380.54 (-0.64%) 382.91 375.74 - 383.72 0.8409 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 369.64 and 382.79

Monthly Target 1366.2
Monthly Target 2373.08
Monthly Target 3379.34666666667
Monthly Target 4386.23
Monthly Target 5392.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 379.97 (-0.58%) 382.38 372.46 - 385.61 0.6566 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 1.1723 times
Thu 31 July 2025 379.54 (-0.99%) 383.23 375.74 - 398.75 1.2594 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 1.0886 times
Fri 30 May 2025 386.40 (-2.6%) 392.38 374.58 - 395.22 1.1544 times
Wed 30 April 2025 396.70 (-2.2%) 406.18 372.51 - 410.80 0.9283 times
Mon 31 March 2025 405.61 (1.96%) 397.85 389.14 - 428.42 1.0099 times
Fri 28 February 2025 397.83 (3.94%) 380.77 367.79 - 408.43 0.9952 times
Fri 31 January 2025 382.75 (-9.06%) 395.51 373.39 - 395.51 0.9172 times
Tue 26 November 2024 420.87 (-1.04%) 426.35 406.94 - 430.90 0.8178 times
Thu 31 October 2024 425.31 (-5.39%) 449.13 425.31 - 451.50 0.7609 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 379.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 382 and price is deviating by 4 points

Upper Bollinger band is at 389 and lower is at 375, while middle bands are at 378 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.61 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 378.09
12 day DMA 379.82
20 day DMA 381.42
35 day DMA 381
50 day DMA 382.83
100 day DMA 384.85
150 day DMA 387.51
200 day DMA 392.97

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA378.29377.45379.94
12 day EMA379.57379.5380.78
20 day EMA380.37380.41381.25
35 day EMA381.84381.95382.51
50 day EMA382.75382.86383.28

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA378.09378.62380.59
12 day SMA379.82380380.54
20 day SMA381.42381.49381.76
35 day SMA381381.3381.95
50 day SMA382.83383.16383.57
100 day SMA384.85385.03385.26
150 day SMA387.51387.52387.57
200 day SMA392.97393.27393.6
Back to top | Use Dark Theme