Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFO are 383.82 and 389.77

Daily Target 1382.66
Daily Target 2384.97
Daily Target 3388.61333333333
Daily Target 4390.92
Daily Target 5394.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 387.27 (-1.41%) 392.26 386.31 - 392.26 0.9131 times
Thu 03 July 2025 392.80 (-0.96%) 396.93 392.00 - 396.93 0.5521 times
Wed 02 July 2025 396.62 (0.95%) 393.08 391.33 - 397.48 0.951 times
Tue 01 July 2025 392.89 (2.49%) 383.23 383.23 - 395.92 1.2512 times
Mon 30 June 2025 383.33 (0.27%) 381.58 380.93 - 383.89 1.0759 times
Fri 27 June 2025 382.29 (-0.34%) 383.65 380.48 - 384.39 1.4098 times
Thu 26 June 2025 383.59 (0.84%) 382.98 382.10 - 386.45 0.9874 times
Wed 25 June 2025 380.39 (-2.11%) 386.58 379.80 - 386.58 1.1068 times
Tue 24 June 2025 388.58 (-0.16%) 388.54 387.16 - 389.70 0.9007 times
Mon 23 June 2025 389.22 (0.47%) 387.63 385.54 - 390.78 0.8519 times
Fri 20 June 2025 387.40 (0.87%) 385.33 385.30 - 389.02 1.5971 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 383.82 and 389.77

Weekly Target 1382.66
Weekly Target 2384.97
Weekly Target 3388.61333333333
Weekly Target 4390.92
Weekly Target 5394.56

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 387.27 (-1.41%) 392.26 386.31 - 392.26 0.3074 times
Thu 03 July 2025 392.80 (2.75%) 381.58 380.93 - 397.48 1.2894 times
Fri 27 June 2025 382.29 (-1.32%) 387.63 379.80 - 390.78 1.7696 times
Fri 20 June 2025 387.40 (0.68%) 387.29 382.71 - 389.02 1.1232 times
Fri 13 June 2025 384.79 (0.23%) 385.09 380.95 - 391.94 0.8796 times
Wed 11 June 2025 383.92 (0.23%) 382.28 381.44 - 387.56 0.8229 times
Fri 06 June 2025 383.03 (-0.87%) 385.79 379.91 - 386.23 1.1241 times
Fri 30 May 2025 386.40 (1.86%) 380.35 380.32 - 388.36 1.1155 times
Fri 23 May 2025 379.35 (-2.15%) 387.00 374.58 - 390.17 1.0801 times
Tue 20 May 2025 387.70 (-0%) 387.48 385.27 - 390.17 0.4881 times
Fri 16 May 2025 387.71 (0.9%) 388.93 378.90 - 388.93 1.1635 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 385.25 and 399.5

Monthly Target 1375.08
Monthly Target 2381.17
Monthly Target 3389.32666666667
Monthly Target 4395.42
Monthly Target 5403.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 387.27 (1.03%) 383.23 383.23 - 397.48 0.2565 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 1.2632 times
Fri 30 May 2025 386.40 (-2.6%) 392.38 374.58 - 395.22 1.3391 times
Wed 30 April 2025 396.70 (-2.2%) 406.18 372.51 - 410.80 1.1177 times
Mon 31 March 2025 405.61 (1.96%) 397.85 389.14 - 428.42 1.122 times
Fri 28 February 2025 397.83 (3.94%) 380.77 367.79 - 408.43 1.1555 times
Fri 31 January 2025 382.75 (-9.06%) 395.51 373.39 - 395.51 1.0854 times
Tue 26 November 2024 420.87 (-1.04%) 426.35 406.94 - 430.90 0.9085 times
Thu 31 October 2024 425.31 (-5.39%) 449.13 425.31 - 451.50 0.8453 times
Mon 30 September 2024 449.54 (0.49%) 446.53 444.49 - 460.77 0.9068 times
Fri 30 August 2024 447.35 (4.28%) 428.58 426.42 - 450.29 1.0137 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 388.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 387 and price is deviating by 4 points

Upper Bollinger band is at 395 and lower is at 379, while middle bands are at 383 and 391

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.2 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 390.58
12 day DMA 387.37
20 day DMA 386.38
35 day DMA 385.42
50 day DMA 386.31
100 day DMA 390.4
150 day DMA 393.9
200 day DMA 407.11

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA389.72390.95390.03
12 day EMA388.07388.22387.39
20 day EMA387.2387.19386.6
35 day EMA387.14387.13386.8
50 day EMA387.41387.42387.2

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA390.58389.59387.74
12 day SMA387.37387.14386.48
20 day SMA386.38386.12385.65
35 day SMA385.42385.36384.98
50 day SMA386.31386.34386.32
100 day SMA390.4390.29390.1
150 day SMA393.9394.22394.51
200 day SMA407.11407.36407.6
Back to top | Use Dark Theme