DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 395.66 and 399.49
| Daily Target 1 | 392.51 |
| Daily Target 2 | 394.98 |
| Daily Target 3 | 396.34333333333 |
| Daily Target 4 | 398.81 |
| Daily Target 5 | 400.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 397.44 (0.47%) | 396.79 | 393.88 - 397.71 | 0.6134 times |
| Tue 15 April 2025 | 395.57 (-1.52%) | 401.57 | 394.26 - 402.12 | 0.583 times |
| Mon 14 April 2025 | 401.66 (1.61%) | 395.98 | 394.05 - 403.20 | 0.6717 times |
| Fri 11 April 2025 | 395.29 (1.53%) | 390.65 | 389.01 - 397.61 | 0.8084 times |
| Thu 10 April 2025 | 389.33 (-0.57%) | 390.95 | 382.58 - 393.75 | 0.9198 times |
| Wed 09 April 2025 | 391.57 (3.72%) | 374.59 | 372.51 - 392.56 | 1.1986 times |
| Tue 08 April 2025 | 377.54 (-2.35%) | 390.38 | 374.86 - 391.03 | 1.1592 times |
| Mon 07 April 2025 | 386.62 (-1.94%) | 388.22 | 383.98 - 395.62 | 1.404 times |
| Fri 04 April 2025 | 394.28 (0%) | 405.75 | 392.61 - 408.95 | 1.321 times |
| Fri 04 April 2025 | 394.28 (-3.2%) | 405.75 | 392.61 - 408.95 | 1.321 times |
| Thu 03 April 2025 | 407.30 (1.65%) | 406.08 | 403.25 - 410.80 | 1.2166 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 395.66 and 399.49
| Weekly Target 1 | 392.51 |
| Weekly Target 2 | 394.98 |
| Weekly Target 3 | 396.34333333333 |
| Weekly Target 4 | 398.81 |
| Weekly Target 5 | 400.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 397.44 (0.47%) | 396.79 | 393.88 - 397.71 | 0.1775 times |
| Tue 15 April 2025 | 395.57 (0.07%) | 395.98 | 394.05 - 403.20 | 0.3632 times |
| Fri 11 April 2025 | 395.29 (0.26%) | 388.22 | 372.51 - 397.61 | 1.5891 times |
| Fri 04 April 2025 | 394.28 (0%) | 405.75 | 392.61 - 408.95 | 0.3824 times |
| Fri 04 April 2025 | 394.28 (-2.21%) | 403.88 | 392.61 - 410.80 | 1.4411 times |
| Fri 28 March 2025 | 403.18 (3.09%) | 389.79 | 389.14 - 407.03 | 0.6478 times |
| Fri 21 March 2025 | 391.08 (-0.52%) | 393.56 | 389.51 - 400.19 | 1.886 times |
| Fri 14 March 2025 | 393.11 (-4.94%) | 416.38 | 391.18 - 428.42 | 1.3203 times |
| Fri 07 March 2025 | 413.55 (3.95%) | 397.85 | 397.66 - 421.33 | 0.8526 times |
| Fri 28 February 2025 | 397.83 (-0.63%) | 399.82 | 391.04 - 408.43 | 1.3401 times |
| Fri 21 February 2025 | 400.35 (3.91%) | 381.59 | 380.51 - 401.86 | 0.73 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 365.83 and 404.12
| Monthly Target 1 | 355.29 |
| Monthly Target 2 | 376.37 |
| Monthly Target 3 | 393.58333333333 |
| Monthly Target 4 | 414.66 |
| Monthly Target 5 | 431.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 397.44 (-2.01%) | 406.18 | 372.51 - 410.80 | 0.8577 times |
| Mon 31 March 2025 | 405.61 (1.96%) | 397.85 | 389.14 - 428.42 | 1.1526 times |
| Fri 28 February 2025 | 397.83 (3.94%) | 380.77 | 367.79 - 408.43 | 1.187 times |
| Fri 31 January 2025 | 382.75 (-9.06%) | 395.51 | 373.39 - 395.51 | 1.115 times |
| Tue 26 November 2024 | 420.87 (-1.04%) | 426.35 | 406.94 - 430.90 | 0.9333 times |
| Thu 31 October 2024 | 425.31 (-5.39%) | 449.13 | 425.31 - 451.50 | 0.8683 times |
| Mon 30 September 2024 | 449.54 (0.49%) | 446.53 | 444.49 - 460.77 | 0.9315 times |
| Fri 30 August 2024 | 447.35 (4.28%) | 428.58 | 426.42 - 450.29 | 1.0413 times |
| Wed 31 July 2024 | 429.00 (4.12%) | 412.80 | 409.73 - 435.13 | 0.9718 times |
| Fri 28 June 2024 | 412.02 (-4.46%) | 431.09 | 408.19 - 432.49 | 0.9415 times |
| Fri 31 May 2024 | 431.27 (-2.2%) | 438.54 | 420.47 - 449.89 | 0.8231 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 395.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 8 points
Upper Bollinger band is at 410 and lower is at 382, while middle bands are at 389 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.33 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 395.86 |
| 12 day DMA | 394.3 |
| 20 day DMA | 395.45 |
| 35 day DMA | 397.73 |
| 50 day DMA | 393.05 |
| 100 day DMA | 399.42 |
| 150 day DMA | 415.17 |
| 200 day DMA | 416.49 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.89 | 395.11 | 394.88 |
| 12 day EMA | 395.14 | 394.72 | 394.56 |
| 20 day EMA | 395.23 | 395 | 394.94 |
| 35 day EMA | 393.67 | 393.45 | 393.32 |
| 50 day EMA | 392.59 | 392.39 | 392.26 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.86 | 394.68 | 391.08 |
| 12 day SMA | 394.3 | 394.95 | 395.79 |
| 20 day SMA | 395.45 | 395.38 | 395.52 |
| 35 day SMA | 397.73 | 397.81 | 397.64 |
| 50 day SMA | 393.05 | 392.75 | 392.57 |
| 100 day SMA | 399.42 | 399.86 | 400.33 |
| 150 day SMA | 415.17 | 415.43 | 415.7 |
| 200 day SMA | 416.49 | 416.66 | 416.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.