DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 371.93 and 375.04
Daily Target 1 | 371.3 |
Daily Target 2 | 372.56 |
Daily Target 3 | 374.40666666667 |
Daily Target 4 | 375.67 |
Daily Target 5 | 377.52 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 373.83 (0.2%) | 373.91 | 373.14 - 376.25 | 0.9581 times | Thu 09 October 2025 | 373.08 (-0.91%) | 377.03 | 372.39 - 377.07 | 0.7772 times | Wed 08 October 2025 | 376.51 (-1.02%) | 379.58 | 374.93 - 379.58 | 0.8853 times | Tue 07 October 2025 | 380.38 (0.36%) | 378.89 | 377.45 - 382.23 | 1.1031 times | Mon 06 October 2025 | 379.00 (-0.73%) | 380.76 | 378.26 - 381.56 | 0.9783 times | Fri 03 October 2025 | 381.78 (0.38%) | 377.19 | 377.12 - 383.38 | 0.736 times | Wed 01 October 2025 | 380.32 (0.96%) | 377.62 | 375.89 - 380.91 | 1.0884 times | Tue 30 September 2025 | 376.70 (0.51%) | 374.89 | 374.22 - 377.61 | 1.2904 times | Mon 29 September 2025 | 374.80 (-0.49%) | 377.91 | 371.94 - 377.91 | 1.2515 times | Fri 26 September 2025 | 376.64 (1.12%) | 373.03 | 372.74 - 376.79 | 0.9316 times | Thu 25 September 2025 | 372.48 (-2.03%) | 381.70 | 372.43 - 382.21 | 0.9377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 368.19 and 378.03
Weekly Target 1 | 366.31 |
Weekly Target 2 | 370.07 |
Weekly Target 3 | 376.15 |
Weekly Target 4 | 379.91 |
Weekly Target 5 | 385.99 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 373.83 (-2.08%) | 380.76 | 372.39 - 382.23 | 1.0533 times | Fri 03 October 2025 | 381.78 (1.36%) | 377.91 | 371.94 - 383.38 | 0.9781 times | Fri 26 September 2025 | 376.64 (-0.47%) | 377.54 | 372.43 - 382.21 | 1.0407 times | Fri 19 September 2025 | 378.42 (0.13%) | 378.10 | 372.46 - 382.50 | 1.4946 times | Fri 12 September 2025 | 377.92 (-1.48%) | 382.27 | 374.54 - 383.99 | 0.9598 times | Fri 05 September 2025 | 383.60 (0.37%) | 382.38 | 373.47 - 385.61 | 1.0109 times | Fri 29 August 2025 | 382.20 (0%) | 378.68 | 378.68 - 382.51 | 0.2342 times | Fri 29 August 2025 | 382.20 (-1.95%) | 388.56 | 376.13 - 388.56 | 1.3196 times | Fri 22 August 2025 | 389.82 (2.62%) | 379.79 | 377.07 - 390.30 | 0.9381 times | Fri 15 August 2025 | 379.88 (0.02%) | 380.75 | 373.82 - 383.55 | 0.9706 times | Fri 08 August 2025 | 379.81 (0.49%) | 378.65 | 376.15 - 382.51 | 0.7361 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 367.62 and 378.61
Monthly Target 1 | 365.54 |
Monthly Target 2 | 369.69 |
Monthly Target 3 | 376.53333333333 |
Monthly Target 4 | 380.68 |
Monthly Target 5 | 387.52 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 373.83 (-0.76%) | 377.62 | 372.39 - 383.38 | 0.3775 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.3107 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.1429 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.2279 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 1.0613 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 1.1255 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.905 times | Mon 31 March 2025 | 405.61 (1.96%) | 397.85 | 389.14 - 428.42 | 0.9846 times | Fri 28 February 2025 | 397.83 (3.94%) | 380.77 | 367.79 - 408.43 | 0.9703 times | Fri 31 January 2025 | 382.75 (-9.06%) | 395.51 | 373.39 - 395.51 | 0.8942 times | Tue 26 November 2024 | 420.87 (-1.04%) | 426.35 | 406.94 - 430.90 | 0.7973 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.86
Munafa value: 20 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 3 points
Upper Bollinger band is at 383 and lower is at 372, while middle bands are at 375 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.28 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
DMA period | DMA value |
5 day DMA | 376.56 |
12 day DMA | 377.14 |
20 day DMA | 377.1 |
35 day DMA | 379.23 |
50 day DMA | 379.41 |
100 day DMA | 382.56 |
150 day DMA | 386.8 |
200 day DMA | 388.24 |
EMA (exponential moving average) of Dj Us DSFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 375.72 | 376.67 | 378.46 |
12 day EMA | 376.92 | 377.48 | 378.28 |
20 day EMA | 377.61 | 378.01 | 378.53 |
35 day EMA | 378.75 | 379.04 | 379.39 |
50 day EMA | 380.06 | 380.31 | 380.6 |
SMA (simple moving average) of Dj Us DSFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 376.56 | 378.15 | 379.6 |
12 day SMA | 377.14 | 377.43 | 377.66 |
20 day SMA | 377.1 | 377.45 | 377.76 |
35 day SMA | 379.23 | 379.51 | 379.8 |
50 day SMA | 379.41 | 379.61 | 379.99 |
100 day SMA | 382.56 | 382.66 | 382.77 |
150 day SMA | 386.8 | 386.99 | 387.18 |
200 day SMA | 388.24 | 388.48 | 388.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.