Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFO are 378.14 and 383.33

Daily Target 1373.88
Daily Target 2377.21
Daily Target 3379.07
Daily Target 4382.4
Daily Target 5384.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 380.54 (0.89%) 377.38 375.74 - 380.93 0.8576 times
Tue 15 July 2025 377.19 (-1.5%) 382.72 377.18 - 382.72 0.9204 times
Mon 14 July 2025 382.93 (-0.02%) 382.91 380.20 - 383.72 1.1131 times
Fri 11 July 2025 383.00 (0%) 381.24 377.95 - 384.04 1.4196 times
Fri 11 July 2025 383.00 (0.03%) 381.24 377.95 - 384.04 1.4196 times
Thu 10 July 2025 382.89 (0.46%) 379.05 375.99 - 384.43 1.1915 times
Wed 09 July 2025 381.13 (-1.33%) 386.61 378.43 - 386.69 0.9163 times
Tue 08 July 2025 386.27 (-0.26%) 386.37 384.04 - 389.02 0.8187 times
Mon 07 July 2025 387.27 (-1.41%) 392.26 386.31 - 392.26 0.837 times
Thu 03 July 2025 392.80 (-0.96%) 396.93 392.00 - 396.93 0.5061 times
Wed 02 July 2025 396.62 (0.95%) 393.08 391.33 - 397.48 0.8718 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 374.15 and 382.13

Weekly Target 1372.02
Weekly Target 2376.28
Weekly Target 3380
Weekly Target 4384.26
Weekly Target 5387.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 380.54 (-0.64%) 382.91 375.74 - 383.72 0.9144 times
Fri 11 July 2025 383.00 (0%) 381.24 377.95 - 384.04 0.449 times
Fri 11 July 2025 383.00 (-2.49%) 392.26 375.99 - 392.26 1.6394 times
Thu 03 July 2025 392.80 (2.75%) 381.58 380.93 - 397.48 1.1105 times
Fri 27 June 2025 382.29 (-1.32%) 387.63 379.80 - 390.78 1.5241 times
Fri 20 June 2025 387.40 (0.68%) 387.29 382.71 - 389.02 0.9673 times
Fri 13 June 2025 384.79 (0.23%) 385.09 380.95 - 391.94 0.7576 times
Wed 11 June 2025 383.92 (0.23%) 382.28 381.44 - 387.56 0.7087 times
Fri 06 June 2025 383.03 (-0.87%) 385.79 379.91 - 386.23 0.9682 times
Fri 30 May 2025 386.40 (1.86%) 380.35 380.32 - 388.36 0.9608 times
Fri 23 May 2025 379.35 (-2.15%) 387.00 374.58 - 390.17 0.9303 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 367.27 and 389.01

Monthly Target 1362.85
Monthly Target 2371.69
Monthly Target 3384.58666666667
Monthly Target 4393.43
Monthly Target 5406.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 380.54 (-0.73%) 383.23 375.74 - 397.48 0.86 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 1.185 times
Fri 30 May 2025 386.40 (-2.6%) 392.38 374.58 - 395.22 1.2561 times
Wed 30 April 2025 396.70 (-2.2%) 406.18 372.51 - 410.80 1.0485 times
Mon 31 March 2025 405.61 (1.96%) 397.85 389.14 - 428.42 1.0525 times
Fri 28 February 2025 397.83 (3.94%) 380.77 367.79 - 408.43 1.0839 times
Fri 31 January 2025 382.75 (-9.06%) 395.51 373.39 - 395.51 1.0182 times
Tue 26 November 2024 420.87 (-1.04%) 426.35 406.94 - 430.90 0.8523 times
Thu 31 October 2024 425.31 (-5.39%) 449.13 425.31 - 451.50 0.7929 times
Mon 30 September 2024 449.54 (0.49%) 446.53 444.49 - 460.77 0.8506 times
Fri 30 August 2024 447.35 (4.28%) 428.58 426.42 - 450.29 0.9509 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 386 and price is deviating by 5 points

Upper Bollinger band is at 395 and lower is at 376, while middle bands are at 381 and 390

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.18 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 381.33
12 day DMA 385.54
20 day DMA 385.27
35 day DMA 385.01
50 day DMA 384.83
100 day DMA 390.43
150 day DMA 391.39
200 day DMA 404.66

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA381.15381.45383.58
12 day EMA383.23383.72384.91
20 day EMA384.19384.57385.35
35 day EMA384.84385.09385.55
50 day EMA384.89385.07385.39

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA381.33381.8382.59
12 day SMA385.54385.78386.2
20 day SMA385.27385.47385.85
35 day SMA385.01385.13385.19
50 day SMA384.83385.02385.23
100 day SMA390.43390.48390.53
150 day SMA391.39391.69392.02
200 day SMA404.66404.98405.33
Back to top | Use Dark Theme