DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 383.82 and 389.77
Daily Target 1 | 382.66 |
Daily Target 2 | 384.97 |
Daily Target 3 | 388.61333333333 |
Daily Target 4 | 390.92 |
Daily Target 5 | 394.56 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 387.27 (-1.41%) | 392.26 | 386.31 - 392.26 | 0.9131 times | Thu 03 July 2025 | 392.80 (-0.96%) | 396.93 | 392.00 - 396.93 | 0.5521 times | Wed 02 July 2025 | 396.62 (0.95%) | 393.08 | 391.33 - 397.48 | 0.951 times | Tue 01 July 2025 | 392.89 (2.49%) | 383.23 | 383.23 - 395.92 | 1.2512 times | Mon 30 June 2025 | 383.33 (0.27%) | 381.58 | 380.93 - 383.89 | 1.0759 times | Fri 27 June 2025 | 382.29 (-0.34%) | 383.65 | 380.48 - 384.39 | 1.4098 times | Thu 26 June 2025 | 383.59 (0.84%) | 382.98 | 382.10 - 386.45 | 0.9874 times | Wed 25 June 2025 | 380.39 (-2.11%) | 386.58 | 379.80 - 386.58 | 1.1068 times | Tue 24 June 2025 | 388.58 (-0.16%) | 388.54 | 387.16 - 389.70 | 0.9007 times | Mon 23 June 2025 | 389.22 (0.47%) | 387.63 | 385.54 - 390.78 | 0.8519 times | Fri 20 June 2025 | 387.40 (0.87%) | 385.33 | 385.30 - 389.02 | 1.5971 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 383.82 and 389.77
Weekly Target 1 | 382.66 |
Weekly Target 2 | 384.97 |
Weekly Target 3 | 388.61333333333 |
Weekly Target 4 | 390.92 |
Weekly Target 5 | 394.56 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 387.27 (-1.41%) | 392.26 | 386.31 - 392.26 | 0.3074 times | Thu 03 July 2025 | 392.80 (2.75%) | 381.58 | 380.93 - 397.48 | 1.2894 times | Fri 27 June 2025 | 382.29 (-1.32%) | 387.63 | 379.80 - 390.78 | 1.7696 times | Fri 20 June 2025 | 387.40 (0.68%) | 387.29 | 382.71 - 389.02 | 1.1232 times | Fri 13 June 2025 | 384.79 (0.23%) | 385.09 | 380.95 - 391.94 | 0.8796 times | Wed 11 June 2025 | 383.92 (0.23%) | 382.28 | 381.44 - 387.56 | 0.8229 times | Fri 06 June 2025 | 383.03 (-0.87%) | 385.79 | 379.91 - 386.23 | 1.1241 times | Fri 30 May 2025 | 386.40 (1.86%) | 380.35 | 380.32 - 388.36 | 1.1155 times | Fri 23 May 2025 | 379.35 (-2.15%) | 387.00 | 374.58 - 390.17 | 1.0801 times | Tue 20 May 2025 | 387.70 (-0%) | 387.48 | 385.27 - 390.17 | 0.4881 times | Fri 16 May 2025 | 387.71 (0.9%) | 388.93 | 378.90 - 388.93 | 1.1635 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 385.25 and 399.5
Monthly Target 1 | 375.08 |
Monthly Target 2 | 381.17 |
Monthly Target 3 | 389.32666666667 |
Monthly Target 4 | 395.42 |
Monthly Target 5 | 403.58 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 387.27 (1.03%) | 383.23 | 383.23 - 397.48 | 0.2565 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 1.2632 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 1.3391 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 1.1177 times | Mon 31 March 2025 | 405.61 (1.96%) | 397.85 | 389.14 - 428.42 | 1.122 times | Fri 28 February 2025 | 397.83 (3.94%) | 380.77 | 367.79 - 408.43 | 1.1555 times | Fri 31 January 2025 | 382.75 (-9.06%) | 395.51 | 373.39 - 395.51 | 1.0854 times | Tue 26 November 2024 | 420.87 (-1.04%) | 426.35 | 406.94 - 430.90 | 0.9085 times | Thu 31 October 2024 | 425.31 (-5.39%) | 449.13 | 425.31 - 451.50 | 0.8453 times | Mon 30 September 2024 | 449.54 (0.49%) | 446.53 | 444.49 - 460.77 | 0.9068 times | Fri 30 August 2024 | 447.35 (4.28%) | 428.58 | 426.42 - 450.29 | 1.0137 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 388.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 4 points
Upper Bollinger band is at 395 and lower is at 379, while middle bands are at 383 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.2 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
DMA period | DMA value |
5 day DMA | 390.58 |
12 day DMA | 387.37 |
20 day DMA | 386.38 |
35 day DMA | 385.42 |
50 day DMA | 386.31 |
100 day DMA | 390.4 |
150 day DMA | 393.9 |
200 day DMA | 407.11 |
EMA (exponential moving average) of Dj Us DSFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 389.72 | 390.95 | 390.03 |
12 day EMA | 388.07 | 388.22 | 387.39 |
20 day EMA | 387.2 | 387.19 | 386.6 |
35 day EMA | 387.14 | 387.13 | 386.8 |
50 day EMA | 387.41 | 387.42 | 387.2 |
SMA (simple moving average) of Dj Us DSFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 390.58 | 389.59 | 387.74 |
12 day SMA | 387.37 | 387.14 | 386.48 |
20 day SMA | 386.38 | 386.12 | 385.65 |
35 day SMA | 385.42 | 385.36 | 384.98 |
50 day SMA | 386.31 | 386.34 | 386.32 |
100 day SMA | 390.4 | 390.29 | 390.1 |
150 day SMA | 393.9 | 394.22 | 394.51 |
200 day SMA | 407.11 | 407.36 | 407.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.