Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFO are 378.11 and 383.13

Daily Target 1374.02
Daily Target 2377.17
Daily Target 3379.04
Daily Target 4382.19
Daily Target 5384.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 380.32 (0.96%) 377.62 375.89 - 380.91 0.9403 times
Tue 30 September 2025 376.70 (0.51%) 374.89 374.22 - 377.61 1.1148 times
Mon 29 September 2025 374.80 (-0.49%) 377.91 371.94 - 377.91 1.0812 times
Fri 26 September 2025 376.64 (1.12%) 373.03 372.74 - 376.79 0.8048 times
Thu 25 September 2025 372.48 (-2.03%) 381.70 372.43 - 382.21 0.8101 times
Wed 24 September 2025 380.20 (0.79%) 377.35 377.28 - 381.77 0.77 times
Tue 23 September 2025 377.22 (0.37%) 376.39 376.14 - 378.89 0.8162 times
Mon 22 September 2025 375.83 (-0.68%) 377.54 374.39 - 377.54 0.8123 times
Fri 19 September 2025 378.42 (0.22%) 379.10 377.12 - 379.99 1.9116 times
Thu 18 September 2025 377.59 (0.21%) 375.71 375.67 - 378.68 0.9386 times
Wed 17 September 2025 376.79 (-0.84%) 379.50 376.04 - 382.50 0.954 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 376.13 and 385.1

Weekly Target 1368.75
Weekly Target 2374.54
Weekly Target 3377.72333333333
Weekly Target 4383.51
Weekly Target 5386.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 380.32 (0.98%) 377.91 371.94 - 380.91 0.8545 times
Fri 26 September 2025 376.64 (-0.47%) 377.54 372.43 - 382.21 1.0934 times
Fri 19 September 2025 378.42 (0.13%) 378.10 372.46 - 382.50 1.5703 times
Fri 12 September 2025 377.92 (-1.48%) 382.27 374.54 - 383.99 1.0084 times
Fri 05 September 2025 383.60 (0.37%) 382.38 373.47 - 385.61 1.0621 times
Fri 29 August 2025 382.20 (0%) 378.68 378.68 - 382.51 0.2461 times
Fri 29 August 2025 382.20 (-1.95%) 388.56 376.13 - 388.56 1.3864 times
Fri 22 August 2025 389.82 (2.62%) 379.79 377.07 - 390.30 0.9857 times
Fri 15 August 2025 379.88 (0.02%) 380.75 373.82 - 383.55 1.0197 times
Fri 08 August 2025 379.81 (0.49%) 378.65 376.15 - 382.51 0.7734 times
Fri 01 August 2025 377.95 (-4.34%) 394.24 377.89 - 394.34 1.276 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 378.11 and 383.13

Monthly Target 1374.02
Monthly Target 2377.17
Monthly Target 3379.04
Monthly Target 4382.19
Monthly Target 5384.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 380.32 (0.96%) 377.62 375.89 - 380.91 0.065 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.3532 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 1.1801 times
Thu 31 July 2025 379.54 (-0.99%) 383.23 375.74 - 398.75 1.2677 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 1.0958 times
Fri 30 May 2025 386.40 (-2.6%) 392.38 374.58 - 395.22 1.1621 times
Wed 30 April 2025 396.70 (-2.2%) 406.18 372.51 - 410.80 0.9344 times
Mon 31 March 2025 405.61 (1.96%) 397.85 389.14 - 428.42 1.0166 times
Fri 28 February 2025 397.83 (3.94%) 380.77 367.79 - 408.43 1.0018 times
Fri 31 January 2025 382.75 (-9.06%) 395.51 373.39 - 395.51 0.9233 times
Tue 26 November 2024 420.87 (-1.04%) 426.35 406.94 - 430.90 0.8232 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 377.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.43

Munafa value: 50 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 379 and price is deviating by 3 points

Upper Bollinger band is at 385 and lower is at 373, while middle bands are at 376 and 382

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.14 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 376.19
12 day DMA 377.25
20 day DMA 378.23
35 day DMA 379.83
50 day DMA 381.14
100 day DMA 383.16
150 day DMA 387.32
200 day DMA 389.71

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA377.54376.15375.88
12 day EMA377.49376.98377.03
20 day EMA378.19377.97378.1
35 day EMA379.5379.45379.61
50 day EMA380.87380.89381.06

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA376.19376.16376.27
12 day SMA377.25376.59376.69
20 day SMA378.23378.19378.28
35 day SMA379.83379.91379.93
50 day SMA381.14381.4381.55
100 day SMA383.16383.23383.37
150 day SMA387.32387.35387.37
200 day SMA389.71389.95390.24
Back to top | Use Dark Theme