Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 923.63 and 936.4

Daily Target 1913.87
Daily Target 2920.62
Daily Target 3926.64
Daily Target 4933.39
Daily Target 5939.41

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 31 October 2025 927.37 (0.69%) 920.68 919.89 - 932.66 0 times
Thu 30 October 2025 921.03 (-0.6%) 925.79 920.52 - 932.93 0 times
Wed 29 October 2025 926.58 (0.76%) 919.73 919.73 - 931.04 0 times
Tue 28 October 2025 919.58 (-1.08%) 928.29 919.23 - 928.77 0 times
Mon 27 October 2025 929.62 (0%) 931.02 925.59 - 932.63 0 times
Mon 27 October 2025 929.62 (0.29%) 931.02 925.59 - 932.63 0 times
Fri 24 October 2025 926.97 (-1.05%) 937.95 926.86 - 940.64 0 times
Thu 23 October 2025 936.84 (1.35%) 937.66 930.88 - 942.79 0 times
Wed 22 October 2025 924.34 (1.29%) 915.97 911.40 - 928.11 0 times
Tue 21 October 2025 912.61 (-0.21%) 915.84 908.21 - 918.95 0 times
Mon 20 October 2025 914.52 (1.04%) 909.09 908.15 - 916.67 0 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 916.45 and 930.15

Weekly Target 1912.81
Weekly Target 2920.09
Weekly Target 3926.51
Weekly Target 4933.79
Weekly Target 5940.21

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 31 October 2025 927.37 (-0.24%) 931.02 919.23 - 932.93 0 times
Mon 27 October 2025 929.62 (0.29%) 931.02 925.59 - 932.63 0 times
Fri 24 October 2025 926.97 (2.42%) 909.09 908.15 - 942.79 0 times
Fri 17 October 2025 905.08 (0.87%) 903.66 892.43 - 920.24 0 times
Fri 10 October 2025 897.25 (-4.18%) 940.44 897.25 - 946.47 0 times
Fri 03 October 2025 936.37 (-3.33%) 962.01 933.52 - 962.33 0 times
Fri 26 September 2025 968.62 (4.79%) 918.91 917.77 - 978.28 0 times
Fri 19 September 2025 924.35 (-0.09%) 924.99 920.68 - 945.87 0 times
Fri 12 September 2025 925.16 (1.39%) 914.46 902.76 - 938.38 0 times
Fri 05 September 2025 912.45 (-3.36%) 941.61 908.25 - 947.31 0 times
Fri 29 August 2025 944.19 (0%) 940.35 939.20 - 947.14 0 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 882.88 and 936.92

Monthly Target 1868.05
Monthly Target 2897.71
Monthly Target 3922.09
Monthly Target 4951.75
Monthly Target 5976.13

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times
Mon 30 June 2025 893.30 (4.63%) 863.74 854.11 - 941.01 0 times
Fri 30 May 2025 853.80 (0.74%) 843.67 841.28 - 909.20 0 times
Wed 30 April 2025 847.57 (-13.91%) 984.26 785.66 - 992.85 0 times
Mon 31 March 2025 984.57 (3.35%) 955.13 894.40 - 999.03 0 times
Fri 28 February 2025 952.62 (3.15%) 918.90 913.54 - 973.82 0 times
Fri 31 January 2025 923.56 (-7.27%) 923.34 915.43 - 993.32 0 times
Tue 26 November 2024 995.96 (6.83%) 940.38 924.11 - 1024.43 0 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select IXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 923.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Select IXE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 921 and price is deviating by 13 points

Upper Bollinger band is at 945 and lower is at 896, while middle bands are at 908 and 933

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (IXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.

EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 924.84
12 day DMA 922.85
20 day DMA 920.06
35 day DMA 928.96
50 day DMA 928.93
100 day DMA 917.9
150 day DMA 904.78
200 day DMA 915.31

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA925.02923.84925.25
12 day EMA923.85923.21923.61
20 day EMA924.11923.77924.06
35 day EMA923.89923.69923.85
50 day EMA926.18926.13926.34

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA924.84925.29926.47
12 day SMA922.85920.43919.42
20 day SMA920.06920.75921.51
35 day SMA928.96928.89929.18
50 day SMA928.93928.81928.45
100 day SMA917.9917.18916.54
150 day SMA904.78905.09905.42
200 day SMA915.31915.26915.64
Back to top | Use Dark Theme