Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 818.3 and 841.95

Daily Target 1812.97
Daily Target 2823.62
Daily Target 3836.62333333333
Daily Target 4847.27
Daily Target 5860.27

Daily price and volume Energy Select

Date Closing Open Range Volume
Mon 14 April 2025 834.26 (0.26%) 844.77 825.98 - 849.63 0 times
Fri 11 April 2025 832.07 (2.45%) 814.99 799.14 - 837.42 0 times
Thu 10 April 2025 812.15 (-6.44%) 854.21 796.02 - 854.21 0 times
Wed 09 April 2025 868.03 (7.74%) 792.77 785.66 - 876.28 0 times
Tue 08 April 2025 805.68 (-2.52%) 850.23 793.55 - 854.18 0 times
Mon 07 April 2025 826.47 (-0.87%) 798.24 791.61 - 851.72 0 times
Fri 04 April 2025 833.74 (0%) 885.97 830.46 - 889.55 0 times
Fri 04 April 2025 833.74 (-8.88%) 885.97 830.46 - 889.55 0 times
Thu 03 April 2025 914.96 (-7.77%) 947.47 914.17 - 951.99 0 times
Wed 02 April 2025 991.99 (0.12%) 984.94 980.46 - 992.85 0 times
Tue 01 April 2025 990.77 (0.63%) 984.26 974.78 - 991.42 0 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 818.3 and 841.95

Weekly Target 1812.97
Weekly Target 2823.62
Weekly Target 3836.62333333333
Weekly Target 4847.27
Weekly Target 5860.27

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Mon 14 April 2025 834.26 (0.26%) 844.77 825.98 - 849.63 0 times
Fri 11 April 2025 832.07 (-0.2%) 798.24 785.66 - 876.28 0 times
Fri 04 April 2025 833.74 (0%) 885.97 830.46 - 889.55 0 times
Fri 04 April 2025 833.74 (-14.41%) 972.63 830.46 - 992.85 0 times
Fri 28 March 2025 974.15 (0.65%) 970.31 969.31 - 999.03 0 times
Fri 21 March 2025 967.84 (3.15%) 938.38 938.38 - 977.11 0 times
Fri 14 March 2025 938.24 (2.55%) 917.27 906.70 - 939.66 0 times
Fri 07 March 2025 914.90 (-3.96%) 955.13 894.40 - 961.12 0 times
Fri 28 February 2025 952.62 (0.07%) 952.21 928.76 - 957.06 0 times
Fri 21 February 2025 951.98 (-1.16%) 959.67 951.52 - 973.82 0 times
Wed 19 February 2025 963.16 (2.09%) 945.56 942.61 - 972.42 0 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 706.37 and 913.56

Monthly Target 1663.73
Monthly Target 2749
Monthly Target 3870.92333333333
Monthly Target 4956.19
Monthly Target 51078.11

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Mon 14 April 2025 834.26 (-15.27%) 984.26 785.66 - 992.85 0 times
Mon 31 March 2025 984.57 (3.35%) 955.13 894.40 - 999.03 0 times
Fri 28 February 2025 952.62 (3.15%) 918.90 913.54 - 973.82 0 times
Fri 31 January 2025 923.56 (-7.27%) 923.34 915.43 - 993.32 0 times
Tue 26 November 2024 995.96 (6.83%) 940.38 924.11 - 1024.43 0 times
Thu 31 October 2024 932.30 (0.82%) 917.65 915.51 - 991.78 0 times
Mon 30 September 2024 924.68 (-3.05%) 949.24 868.10 - 949.24 0 times
Fri 30 August 2024 953.79 (-2.72%) 979.06 898.70 - 982.25 0 times
Wed 31 July 2024 980.50 (2.14%) 961.48 930.75 - 994.63 0 times
Fri 28 June 2024 959.97 (-1.43%) 973.56 915.25 - 973.56 0 times
Fri 31 May 2024 973.94 (-0.98%) 982.10 943.91 - 996.00 0 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select IXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 865.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select IXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 915 and price is deviating by 72 points

Upper Bollinger band is at 1057 and lower is at 773, while middle bands are at 844 and 986

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (IXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.

EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergySelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 830.44
12 day DMA 877.37
20 day DMA 914.5
35 day DMA 922.23
50 day DMA 929.05
100 day DMA 946.86
150 day DMA 942.97
200 day DMA 944.69

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA836.57837.72840.54
12 day EMA865.86871.6878.79
20 day EMA888.29893.98900.49
35 day EMA909.78914.23919.07
50 day EMA921.38924.93928.72

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA830.44828.88829.21
12 day SMA877.37889.03902.01
20 day SMA914.5919.7923.73
35 day SMA922.23925.91929.66
50 day SMA929.05931.26933.48
100 day SMA946.86947.98949.41
150 day SMA942.97943.53944.08
200 day SMA944.69945.26945.93
Back to top | Use Dark Theme