Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEU are 399.67 and 405.59

Daily Target 1398.13
Daily Target 2401.2
Daily Target 3404.05333333333
Daily Target 4407.12
Daily Target 5409.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 404.26 (-0.25%) 405.81 400.99 - 406.91 1.0242 times
Tue 15 July 2025 405.29 (-0.98%) 409.41 403.28 - 409.67 1.2253 times
Mon 14 July 2025 409.30 (0.4%) 407.21 404.95 - 409.99 1.0165 times
Fri 11 July 2025 407.66 (0%) 404.63 403.37 - 408.98 0.8565 times
Fri 11 July 2025 407.66 (-0.01%) 404.63 403.37 - 408.98 0.8565 times
Thu 10 July 2025 407.70 (0.64%) 402.97 402.97 - 408.64 1.0175 times
Wed 09 July 2025 405.12 (1.11%) 402.00 399.95 - 405.79 1.414 times
Tue 08 July 2025 400.66 (-1.31%) 402.79 396.91 - 402.91 1.094 times
Mon 07 July 2025 405.98 (0.28%) 403.78 402.94 - 406.18 0.8123 times
Thu 03 July 2025 404.86 (0.99%) 401.04 400.38 - 406.65 0.6832 times
Wed 02 July 2025 400.90 (-0.69%) 401.87 398.91 - 404.35 0.9979 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 398.13 and 407.13

Weekly Target 1396.08
Weekly Target 2400.17
Weekly Target 3405.08
Weekly Target 4409.17
Weekly Target 5414.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 404.26 (-0.83%) 407.21 400.99 - 409.99 0.8363 times
Fri 11 July 2025 407.66 (0%) 404.63 403.37 - 408.98 0.2193 times
Fri 11 July 2025 407.66 (0.69%) 403.78 396.91 - 408.98 1.33 times
Thu 03 July 2025 404.86 (0.66%) 399.55 397.29 - 406.65 1.1283 times
Fri 27 June 2025 402.19 (1.74%) 396.53 395.56 - 405.46 1.3508 times
Fri 20 June 2025 395.32 (-0.67%) 396.22 390.28 - 398.41 0.9934 times
Fri 13 June 2025 397.98 (0.88%) 396.12 393.12 - 400.14 0.8906 times
Wed 11 June 2025 394.50 (-0.47%) 395.86 390.82 - 397.19 0.9954 times
Fri 06 June 2025 396.38 (-0.73%) 397.72 392.82 - 405.18 1.2804 times
Fri 30 May 2025 399.30 (1.3%) 396.84 390.93 - 399.57 0.9756 times
Fri 23 May 2025 394.17 (-2.45%) 402.58 384.78 - 405.31 1.1958 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 400.59 and 413.67

Monthly Target 1390.64
Monthly Target 2397.45
Monthly Target 3403.72
Monthly Target 4410.53
Monthly Target 5416.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 404.26 (0.39%) 402.77 396.91 - 409.99 0.6131 times
Mon 30 June 2025 402.68 (0.85%) 397.72 390.28 - 405.46 1.1283 times
Fri 30 May 2025 399.30 (5.16%) 382.78 380.21 - 405.31 1.2557 times
Wed 30 April 2025 379.69 (-0.04%) 379.23 340.99 - 385.97 1.079 times
Mon 31 March 2025 379.86 (-0.92%) 382.37 364.95 - 384.03 0.9488 times
Fri 28 February 2025 383.37 (0.52%) 375.34 374.70 - 392.59 1.0778 times
Fri 31 January 2025 381.40 (-4.97%) 376.71 361.52 - 395.05 1.2752 times
Tue 26 November 2024 401.34 (2.69%) 389.36 374.15 - 401.53 0.8955 times
Thu 31 October 2024 390.83 (-1.28%) 395.62 381.57 - 403.79 0.8126 times
Mon 30 September 2024 395.90 (7.15%) 369.23 365.35 - 396.58 0.9139 times
Fri 30 August 2024 369.49 (4.53%) 353.54 350.15 - 369.87 0.8248 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 404.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.52

Munafa value: 40 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 403 and price is deviating by 5 points

Upper Bollinger band is at 411 and lower is at 395, while middle bands are at 399 and 407

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.74 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 406.83
12 day DMA 405.26
20 day DMA 402.83
35 day DMA 399.98
50 day DMA 398.54
100 day DMA 387.84
150 day DMA 386.29
200 day DMA 386.15

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA405.88406.69407.39
12 day EMA404.91405.03404.98
20 day EMA403.28403.18402.96
35 day EMA400.89400.69400.42
50 day EMA398.45398.21397.92

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA406.83407.52407.49
12 day SMA405.26405.12404.87
20 day SMA402.83402.28401.91
35 day SMA399.98399.79399.47
50 day SMA398.54398.22397.92
100 day SMA387.84387.71387.54
150 day SMA386.29386.11385.95
200 day SMA386.15385.96385.77
Back to top | Use Dark Theme