Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEU are 397.19 and 402.63

Daily Target 1395.95
Daily Target 2398.42
Daily Target 3401.38666666667
Daily Target 4403.86
Daily Target 5406.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 400.90 (-0.69%) 401.87 398.91 - 404.35 0.8466 times
Tue 01 July 2025 403.68 (0.25%) 402.77 397.29 - 403.72 1.1976 times
Mon 30 June 2025 402.68 (0.12%) 399.55 397.58 - 403.08 1.1147 times
Fri 27 June 2025 402.19 (0.29%) 402.31 400.80 - 405.46 1.1493 times
Thu 26 June 2025 401.01 (1.1%) 397.86 397.53 - 401.29 0.8806 times
Wed 25 June 2025 396.66 (-1.31%) 400.83 396.26 - 401.44 0.8266 times
Tue 24 June 2025 401.93 (0.6%) 400.21 399.80 - 402.97 0.8267 times
Mon 23 June 2025 399.52 (1.06%) 396.53 395.56 - 400.70 0.7926 times
Fri 20 June 2025 395.32 (0.26%) 395.39 394.82 - 398.41 1.378 times
Wed 18 June 2025 394.30 (0.3%) 393.33 392.11 - 396.06 0.9873 times
Tue 17 June 2025 393.11 (-1.22%) 396.22 390.28 - 397.24 0.9262 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 399.1 and 406.16

Weekly Target 1393.79
Weekly Target 2397.34
Weekly Target 3400.84666666667
Weekly Target 4404.4
Weekly Target 5407.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 400.90 (-0.32%) 399.55 397.29 - 404.35 0.9241 times
Fri 27 June 2025 402.19 (1.74%) 396.53 395.56 - 405.46 1.3093 times
Fri 20 June 2025 395.32 (-0.67%) 396.22 390.28 - 398.41 0.9629 times
Fri 13 June 2025 397.98 (0.88%) 396.12 393.12 - 400.14 0.8633 times
Wed 11 June 2025 394.50 (-0.47%) 395.86 390.82 - 397.19 0.9649 times
Fri 06 June 2025 396.38 (-0.73%) 397.72 392.82 - 405.18 1.2412 times
Fri 30 May 2025 399.30 (1.3%) 396.84 390.93 - 399.57 0.9456 times
Fri 23 May 2025 394.17 (-2.45%) 402.58 384.78 - 405.31 1.1591 times
Tue 20 May 2025 404.08 (0.45%) 398.15 397.87 - 405.31 0.4967 times
Fri 16 May 2025 402.25 (2.86%) 388.93 383.62 - 402.25 1.1328 times
Tue 13 May 2025 391.06 (0%) 388.93 387.80 - 394.01 0.3305 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 395.57 and 402.63

Monthly Target 1393.79
Monthly Target 2397.34
Monthly Target 3400.84666666667
Monthly Target 4404.4
Monthly Target 5407.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 400.90 (-0.44%) 402.77 397.29 - 404.35 0.1252 times
Mon 30 June 2025 402.68 (0.85%) 397.72 390.28 - 405.46 1.1869 times
Fri 30 May 2025 399.30 (5.16%) 382.78 380.21 - 405.31 1.321 times
Wed 30 April 2025 379.69 (-0.04%) 379.23 340.99 - 385.97 1.1351 times
Mon 31 March 2025 379.86 (-0.92%) 382.37 364.95 - 384.03 0.9981 times
Fri 28 February 2025 383.37 (0.52%) 375.34 374.70 - 392.59 1.1338 times
Fri 31 January 2025 381.40 (-4.97%) 376.71 361.52 - 395.05 1.3415 times
Tue 26 November 2024 401.34 (2.69%) 389.36 374.15 - 401.53 0.9421 times
Thu 31 October 2024 390.83 (-1.28%) 395.62 381.57 - 403.79 0.8549 times
Mon 30 September 2024 395.90 (7.15%) 369.23 365.35 - 396.58 0.9614 times
Fri 30 August 2024 369.49 (4.53%) 353.54 350.15 - 369.87 0.8677 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 399.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 398 and price is deviating by 4 points

Upper Bollinger band is at 405 and lower is at 391, while middle bands are at 395 and 402

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.79 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 402.09
12 day DMA 399.11
20 day DMA 397.59
35 day DMA 397.63
50 day DMA 394.11
100 day DMA 385.91
150 day DMA 385.28
200 day DMA 384.02

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA401.51401.82400.89
12 day EMA399.89399.71398.99
20 day EMA398.48398.23397.66
35 day EMA395.48395.16394.66
50 day EMA393.12392.8392.36

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA402.09401.24400.89
12 day SMA399.11399.03398.26
20 day SMA397.59397.64397.47
35 day SMA397.63397.34396.98
50 day SMA394.11393.64393.05
100 day SMA385.91385.71385.5
150 day SMA385.28385.27385.25
200 day SMA384.02383.82383.59
Back to top | Use Dark Theme