DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 397.19 and 402.63
| Daily Target 1 | 395.95 |
| Daily Target 2 | 398.42 |
| Daily Target 3 | 401.38666666667 |
| Daily Target 4 | 403.86 |
| Daily Target 5 | 406.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 400.90 (-0.69%) | 401.87 | 398.91 - 404.35 | 0.8466 times | Tue 01 July 2025 | 403.68 (0.25%) | 402.77 | 397.29 - 403.72 | 1.1976 times | Mon 30 June 2025 | 402.68 (0.12%) | 399.55 | 397.58 - 403.08 | 1.1147 times | Fri 27 June 2025 | 402.19 (0.29%) | 402.31 | 400.80 - 405.46 | 1.1493 times | Thu 26 June 2025 | 401.01 (1.1%) | 397.86 | 397.53 - 401.29 | 0.8806 times | Wed 25 June 2025 | 396.66 (-1.31%) | 400.83 | 396.26 - 401.44 | 0.8266 times | Tue 24 June 2025 | 401.93 (0.6%) | 400.21 | 399.80 - 402.97 | 0.8267 times | Mon 23 June 2025 | 399.52 (1.06%) | 396.53 | 395.56 - 400.70 | 0.7926 times | Fri 20 June 2025 | 395.32 (0.26%) | 395.39 | 394.82 - 398.41 | 1.378 times | Wed 18 June 2025 | 394.30 (0.3%) | 393.33 | 392.11 - 396.06 | 0.9873 times | Tue 17 June 2025 | 393.11 (-1.22%) | 396.22 | 390.28 - 397.24 | 0.9262 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 399.1 and 406.16
| Weekly Target 1 | 393.79 |
| Weekly Target 2 | 397.34 |
| Weekly Target 3 | 400.84666666667 |
| Weekly Target 4 | 404.4 |
| Weekly Target 5 | 407.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 400.90 (-0.32%) | 399.55 | 397.29 - 404.35 | 0.9241 times | Fri 27 June 2025 | 402.19 (1.74%) | 396.53 | 395.56 - 405.46 | 1.3093 times | Fri 20 June 2025 | 395.32 (-0.67%) | 396.22 | 390.28 - 398.41 | 0.9629 times | Fri 13 June 2025 | 397.98 (0.88%) | 396.12 | 393.12 - 400.14 | 0.8633 times | Wed 11 June 2025 | 394.50 (-0.47%) | 395.86 | 390.82 - 397.19 | 0.9649 times | Fri 06 June 2025 | 396.38 (-0.73%) | 397.72 | 392.82 - 405.18 | 1.2412 times | Fri 30 May 2025 | 399.30 (1.3%) | 396.84 | 390.93 - 399.57 | 0.9456 times | Fri 23 May 2025 | 394.17 (-2.45%) | 402.58 | 384.78 - 405.31 | 1.1591 times | Tue 20 May 2025 | 404.08 (0.45%) | 398.15 | 397.87 - 405.31 | 0.4967 times | Fri 16 May 2025 | 402.25 (2.86%) | 388.93 | 383.62 - 402.25 | 1.1328 times | Tue 13 May 2025 | 391.06 (0%) | 388.93 | 387.80 - 394.01 | 0.3305 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 395.57 and 402.63
| Monthly Target 1 | 393.79 |
| Monthly Target 2 | 397.34 |
| Monthly Target 3 | 400.84666666667 |
| Monthly Target 4 | 404.4 |
| Monthly Target 5 | 407.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 400.90 (-0.44%) | 402.77 | 397.29 - 404.35 | 0.1252 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.1869 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.321 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 1.1351 times | Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 0.9981 times | Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 1.1338 times | Fri 31 January 2025 | 381.40 (-4.97%) | 376.71 | 361.52 - 395.05 | 1.3415 times | Tue 26 November 2024 | 401.34 (2.69%) | 389.36 | 374.15 - 401.53 | 0.9421 times | Thu 31 October 2024 | 390.83 (-1.28%) | 395.62 | 381.57 - 403.79 | 0.8549 times | Mon 30 September 2024 | 395.90 (7.15%) | 369.23 | 365.35 - 396.58 | 0.9614 times | Fri 30 August 2024 | 369.49 (4.53%) | 353.54 | 350.15 - 369.87 | 0.8677 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 4 points
Upper Bollinger band is at 405 and lower is at 391, while middle bands are at 395 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.79 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 402.09 |
| 12 day DMA | 399.11 |
| 20 day DMA | 397.59 |
| 35 day DMA | 397.63 |
| 50 day DMA | 394.11 |
| 100 day DMA | 385.91 |
| 150 day DMA | 385.28 |
| 200 day DMA | 384.02 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.51 | 401.82 | 400.89 |
| 12 day EMA | 399.89 | 399.71 | 398.99 |
| 20 day EMA | 398.48 | 398.23 | 397.66 |
| 35 day EMA | 395.48 | 395.16 | 394.66 |
| 50 day EMA | 393.12 | 392.8 | 392.36 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.09 | 401.24 | 400.89 |
| 12 day SMA | 399.11 | 399.03 | 398.26 |
| 20 day SMA | 397.59 | 397.64 | 397.47 |
| 35 day SMA | 397.63 | 397.34 | 396.98 |
| 50 day SMA | 394.11 | 393.64 | 393.05 |
| 100 day SMA | 385.91 | 385.71 | 385.5 |
| 150 day SMA | 385.28 | 385.27 | 385.25 |
| 200 day SMA | 384.02 | 383.82 | 383.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.