Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEU are 376.51 and 384.06

Daily Target 1370.29
Daily Target 2375.18
Daily Target 3377.84
Daily Target 4382.73
Daily Target 5385.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 380.07 (1.91%) 373.96 372.95 - 380.50 0.7227 times
Thu 13 March 2025 372.93 (0.21%) 372.65 370.29 - 374.02 0.6936 times
Wed 12 March 2025 372.16 (-0.09%) 373.10 369.30 - 375.60 0.8523 times
Tue 11 March 2025 372.48 (-0.51%) 374.50 369.54 - 375.64 0.9802 times
Mon 10 March 2025 374.39 (0.91%) 369.28 368.91 - 374.48 1.1941 times
Fri 07 March 2025 371.02 (-1.47%) 365.22 364.95 - 372.89 0.9851 times
Tue 04 March 2025 376.56 (-1.44%) 382.53 376.14 - 383.95 1.0426 times
Mon 03 March 2025 382.07 (-0.34%) 382.37 379.63 - 384.03 0.9935 times
Fri 28 February 2025 383.37 (1.63%) 378.80 377.97 - 383.52 1.5389 times
Thu 27 February 2025 377.23 (-2.82%) 387.70 377.19 - 388.04 0.9971 times
Wed 26 February 2025 388.17 (0.56%) 387.84 386.31 - 392.05 0.7742 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 374.49 and 386.08

Weekly Target 1364.9
Weekly Target 2372.49
Weekly Target 3376.49333333333
Weekly Target 4384.08
Weekly Target 5388.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 380.07 (2.44%) 369.28 368.91 - 380.50 1.3195 times
Fri 07 March 2025 371.02 (-3.22%) 382.37 364.95 - 384.03 0.8972 times
Fri 28 February 2025 383.37 (-1.28%) 388.16 377.19 - 392.05 1.4991 times
Fri 21 February 2025 388.36 (-0.64%) 389.19 385.42 - 392.59 0.7597 times
Wed 19 February 2025 390.87 (1.52%) 386.50 385.37 - 392.59 0.4734 times
Fri 14 February 2025 385.00 (0.74%) 382.71 381.30 - 390.05 1.1412 times
Fri 07 February 2025 382.17 (0.2%) 375.34 374.70 - 387.07 1.1097 times
Fri 31 January 2025 381.40 (-3.17%) 381.33 369.53 - 385.10 1.5772 times
Fri 24 January 2025 393.87 (2.16%) 390.16 385.55 - 395.05 0.9918 times
Fri 17 January 2025 385.54 (0%) 385.60 384.24 - 387.51 0.2312 times
Fri 17 January 2025 385.54 (5.53%) 370.13 361.52 - 387.51 1.3987 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 362.97 and 382.05

Monthly Target 1357.27
Monthly Target 2368.67
Monthly Target 3376.35
Monthly Target 4387.75
Monthly Target 5395.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 380.07 (-0.86%) 382.37 364.95 - 384.03 0.5447 times
Fri 28 February 2025 383.37 (0.52%) 375.34 374.70 - 392.59 1.2245 times
Fri 31 January 2025 381.40 (-4.97%) 376.71 361.52 - 395.05 1.4489 times
Tue 26 November 2024 401.34 (2.69%) 389.36 374.15 - 401.53 1.0175 times
Thu 31 October 2024 390.83 (-1.28%) 395.62 381.57 - 403.79 0.9233 times
Mon 30 September 2024 395.90 (7.15%) 369.23 365.35 - 396.58 1.0384 times
Fri 30 August 2024 369.49 (4.53%) 353.54 350.15 - 369.87 0.9371 times
Wed 31 July 2024 353.48 (6.56%) 335.13 329.41 - 354.37 0.9712 times
Fri 28 June 2024 331.71 (-6.64%) 354.28 330.05 - 354.28 0.9917 times
Fri 31 May 2024 355.30 (10.26%) 321.53 320.77 - 355.45 0.9027 times
Tue 30 April 2024 322.23 (1.91%) 316.14 302.41 - 325.21 0.9529 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 377.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.53

Munafa value: 65 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 7 points

Upper Bollinger band is at 396 and lower is at 369, while middle bands are at 376 and 389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.64 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 374.41
12 day DMA 378.04
20 day DMA 382.17
35 day DMA 382.75
50 day DMA 381.42
100 day DMA 385.89
150 day DMA 376.95
200 day DMA 367.53

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA375.88373.78374.2
12 day EMA377.8377.39378.2
20 day EMA379.71379.67380.38
35 day EMA381.15381.21381.7
50 day EMA381.84381.91382.28

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA374.41372.6373.32
12 day SMA378.04378.45379.74
20 day SMA382.17382.57383.35
35 day SMA382.75382.91383.47
50 day SMA381.42381.85382.26
100 day SMA385.89385.92386.01
150 day SMA376.95376.69376.44
200 day SMA367.53367.24366.97
Back to top | Use Dark Theme