DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 370.93 and 376.52
Daily Target 1 | 366.51 |
Daily Target 2 | 369.75 |
Daily Target 3 | 372.1 |
Daily Target 4 | 375.34 |
Daily Target 5 | 377.69 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 372.99 (1.62%) | 370.46 | 368.86 - 374.45 | 0.6246 times | Fri 11 April 2025 | 367.06 (1.13%) | 363.20 | 358.48 - 368.18 | 0.682 times | Thu 10 April 2025 | 362.97 (-1%) | 363.19 | 355.76 - 367.08 | 0.9179 times | Wed 09 April 2025 | 366.65 (4.46%) | 348.60 | 340.99 - 367.81 | 1.309 times | Tue 08 April 2025 | 350.99 (-0.58%) | 360.23 | 347.26 - 362.19 | 1.0499 times | Mon 07 April 2025 | 353.05 (-1.15%) | 349.95 | 344.25 - 361.79 | 1.1954 times | Fri 04 April 2025 | 357.15 (0%) | 378.73 | 354.67 - 378.88 | 1.287 times | Fri 04 April 2025 | 357.15 (-5.86%) | 378.73 | 354.67 - 378.88 | 1.287 times | Thu 03 April 2025 | 379.38 (-1.05%) | 382.88 | 379.04 - 385.97 | 0.9922 times | Wed 02 April 2025 | 383.40 (0.58%) | 380.34 | 378.94 - 383.72 | 0.6548 times | Tue 01 April 2025 | 381.20 (0.35%) | 379.23 | 376.98 - 382.27 | 0.6121 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 370.93 and 376.52
Weekly Target 1 | 366.51 |
Weekly Target 2 | 369.75 |
Weekly Target 3 | 372.1 |
Weekly Target 4 | 375.34 |
Weekly Target 5 | 377.69 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 372.99 (1.62%) | 370.46 | 368.86 - 374.45 | 0.1967 times | Fri 11 April 2025 | 367.06 (2.77%) | 349.95 | 340.99 - 368.18 | 1.6232 times | Fri 04 April 2025 | 357.15 (0%) | 378.73 | 354.67 - 378.88 | 0.4053 times | Fri 04 April 2025 | 357.15 (-5.08%) | 376.66 | 354.67 - 385.97 | 1.3963 times | Fri 28 March 2025 | 376.28 (-0.7%) | 380.49 | 372.62 - 383.74 | 0.629 times | Fri 21 March 2025 | 378.93 (-0.3%) | 379.57 | 375.31 - 383.23 | 1.2656 times | Fri 14 March 2025 | 380.07 (2.44%) | 369.28 | 368.91 - 380.50 | 1.322 times | Fri 07 March 2025 | 371.02 (-3.22%) | 382.37 | 364.95 - 384.03 | 0.8989 times | Fri 28 February 2025 | 383.37 (-1.28%) | 388.16 | 377.19 - 392.05 | 1.5019 times | Fri 21 February 2025 | 388.36 (-0.64%) | 389.19 | 385.42 - 392.59 | 0.7612 times | Wed 19 February 2025 | 390.87 (1.52%) | 386.50 | 385.37 - 392.59 | 0.4743 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 334.5 and 379.48
Monthly Target 1 | 321.67 |
Monthly Target 2 | 347.33 |
Monthly Target 3 | 366.65 |
Monthly Target 4 | 392.31 |
Monthly Target 5 | 411.63 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 372.99 (-1.81%) | 379.23 | 340.99 - 385.97 | 0.7844 times | Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 1.0315 times | Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 1.1718 times | Fri 31 January 2025 | 381.40 (-4.97%) | 376.71 | 361.52 - 395.05 | 1.3865 times | Tue 26 November 2024 | 401.34 (2.69%) | 389.36 | 374.15 - 401.53 | 0.9736 times | Thu 31 October 2024 | 390.83 (-1.28%) | 395.62 | 381.57 - 403.79 | 0.8835 times | Mon 30 September 2024 | 395.90 (7.15%) | 369.23 | 365.35 - 396.58 | 0.9937 times | Fri 30 August 2024 | 369.49 (4.53%) | 353.54 | 350.15 - 369.87 | 0.8967 times | Wed 31 July 2024 | 353.48 (6.56%) | 335.13 | 329.41 - 354.37 | 0.9293 times | Fri 28 June 2024 | 331.71 (-6.64%) | 354.28 | 330.05 - 354.28 | 0.949 times | Fri 31 May 2024 | 355.30 (10.26%) | 321.53 | 320.77 - 355.45 | 0.8638 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 367.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 11 points
Upper Bollinger band is at 393 and lower is at 352, while middle bands are at 362 and 383
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.38 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
DMA period | DMA value |
5 day DMA | 364.13 |
12 day DMA | 367.65 |
20 day DMA | 372 |
35 day DMA | 375.44 |
50 day DMA | 378.52 |
100 day DMA | 381.99 |
150 day DMA | 380.3 |
200 day DMA | 370.84 |
EMA (exponential moving average) of Dj Us DSEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 366.74 | 363.62 | 361.9 |
12 day EMA | 367.48 | 366.48 | 366.38 |
20 day EMA | 370.04 | 369.73 | 370.01 |
35 day EMA | 373.98 | 374.04 | 374.45 |
50 day EMA | 377.44 | 377.62 | 378.05 |
SMA (simple moving average) of Dj Us DSEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 364.13 | 360.14 | 358.16 |
12 day SMA | 367.65 | 367.93 | 368.52 |
20 day SMA | 372 | 372.35 | 372.64 |
35 day SMA | 375.44 | 375.95 | 376.63 |
50 day SMA | 378.52 | 378.57 | 378.7 |
100 day SMA | 381.99 | 382.2 | 382.47 |
150 day SMA | 380.3 | 380.19 | 380.1 |
200 day SMA | 370.84 | 370.71 | 370.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.