DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 399.67 and 405.59
| Daily Target 1 | 398.13 |
| Daily Target 2 | 401.2 |
| Daily Target 3 | 404.05333333333 |
| Daily Target 4 | 407.12 |
| Daily Target 5 | 409.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 404.26 (-0.25%) | 405.81 | 400.99 - 406.91 | 1.0242 times | Tue 15 July 2025 | 405.29 (-0.98%) | 409.41 | 403.28 - 409.67 | 1.2253 times | Mon 14 July 2025 | 409.30 (0.4%) | 407.21 | 404.95 - 409.99 | 1.0165 times | Fri 11 July 2025 | 407.66 (0%) | 404.63 | 403.37 - 408.98 | 0.8565 times | Fri 11 July 2025 | 407.66 (-0.01%) | 404.63 | 403.37 - 408.98 | 0.8565 times | Thu 10 July 2025 | 407.70 (0.64%) | 402.97 | 402.97 - 408.64 | 1.0175 times | Wed 09 July 2025 | 405.12 (1.11%) | 402.00 | 399.95 - 405.79 | 1.414 times | Tue 08 July 2025 | 400.66 (-1.31%) | 402.79 | 396.91 - 402.91 | 1.094 times | Mon 07 July 2025 | 405.98 (0.28%) | 403.78 | 402.94 - 406.18 | 0.8123 times | Thu 03 July 2025 | 404.86 (0.99%) | 401.04 | 400.38 - 406.65 | 0.6832 times | Wed 02 July 2025 | 400.90 (-0.69%) | 401.87 | 398.91 - 404.35 | 0.9979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 398.13 and 407.13
| Weekly Target 1 | 396.08 |
| Weekly Target 2 | 400.17 |
| Weekly Target 3 | 405.08 |
| Weekly Target 4 | 409.17 |
| Weekly Target 5 | 414.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 404.26 (-0.83%) | 407.21 | 400.99 - 409.99 | 0.8363 times | Fri 11 July 2025 | 407.66 (0%) | 404.63 | 403.37 - 408.98 | 0.2193 times | Fri 11 July 2025 | 407.66 (0.69%) | 403.78 | 396.91 - 408.98 | 1.33 times | Thu 03 July 2025 | 404.86 (0.66%) | 399.55 | 397.29 - 406.65 | 1.1283 times | Fri 27 June 2025 | 402.19 (1.74%) | 396.53 | 395.56 - 405.46 | 1.3508 times | Fri 20 June 2025 | 395.32 (-0.67%) | 396.22 | 390.28 - 398.41 | 0.9934 times | Fri 13 June 2025 | 397.98 (0.88%) | 396.12 | 393.12 - 400.14 | 0.8906 times | Wed 11 June 2025 | 394.50 (-0.47%) | 395.86 | 390.82 - 397.19 | 0.9954 times | Fri 06 June 2025 | 396.38 (-0.73%) | 397.72 | 392.82 - 405.18 | 1.2804 times | Fri 30 May 2025 | 399.30 (1.3%) | 396.84 | 390.93 - 399.57 | 0.9756 times | Fri 23 May 2025 | 394.17 (-2.45%) | 402.58 | 384.78 - 405.31 | 1.1958 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 400.59 and 413.67
| Monthly Target 1 | 390.64 |
| Monthly Target 2 | 397.45 |
| Monthly Target 3 | 403.72 |
| Monthly Target 4 | 410.53 |
| Monthly Target 5 | 416.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 404.26 (0.39%) | 402.77 | 396.91 - 409.99 | 0.6131 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.1283 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.2557 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 1.079 times | Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 0.9488 times | Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 1.0778 times | Fri 31 January 2025 | 381.40 (-4.97%) | 376.71 | 361.52 - 395.05 | 1.2752 times | Tue 26 November 2024 | 401.34 (2.69%) | 389.36 | 374.15 - 401.53 | 0.8955 times | Thu 31 October 2024 | 390.83 (-1.28%) | 395.62 | 381.57 - 403.79 | 0.8126 times | Mon 30 September 2024 | 395.90 (7.15%) | 369.23 | 365.35 - 396.58 | 0.9139 times | Fri 30 August 2024 | 369.49 (4.53%) | 353.54 | 350.15 - 369.87 | 0.8248 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.52
Munafa value: 40 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 5 points
Upper Bollinger band is at 411 and lower is at 395, while middle bands are at 399 and 407
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.74 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 406.83 |
| 12 day DMA | 405.26 |
| 20 day DMA | 402.83 |
| 35 day DMA | 399.98 |
| 50 day DMA | 398.54 |
| 100 day DMA | 387.84 |
| 150 day DMA | 386.29 |
| 200 day DMA | 386.15 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.88 | 406.69 | 407.39 |
| 12 day EMA | 404.91 | 405.03 | 404.98 |
| 20 day EMA | 403.28 | 403.18 | 402.96 |
| 35 day EMA | 400.89 | 400.69 | 400.42 |
| 50 day EMA | 398.45 | 398.21 | 397.92 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.83 | 407.52 | 407.49 |
| 12 day SMA | 405.26 | 405.12 | 404.87 |
| 20 day SMA | 402.83 | 402.28 | 401.91 |
| 35 day SMA | 399.98 | 399.79 | 399.47 |
| 50 day SMA | 398.54 | 398.22 | 397.92 |
| 100 day SMA | 387.84 | 387.71 | 387.54 |
| 150 day SMA | 386.29 | 386.11 | 385.95 |
| 200 day SMA | 386.15 | 385.96 | 385.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.