SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLR are 722.07 and 736.7
| Daily Target 1 | 710.38 |
| Daily Target 2 | 719.13 |
| Daily Target 3 | 725.01333333333 |
| Daily Target 4 | 733.76 |
| Daily Target 5 | 739.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 727.87 (1.65%) | 716.27 | 716.27 - 730.90 | 0 times | Fri 11 April 2025 | 716.02 (1.72%) | 707.46 | 701.54 - 721.10 | 0 times | Thu 10 April 2025 | 703.89 (0.97%) | 709.95 | 703.28 - 715.25 | 0 times | Wed 09 April 2025 | 697.14 (1.3%) | 690.62 | 682.44 - 703.88 | 0 times | Tue 08 April 2025 | 688.19 (0.3%) | 686.45 | 686.45 - 702.66 | 0 times | Mon 07 April 2025 | 686.14 (-0.95%) | 685.23 | 678.11 - 703.11 | 0 times | Fri 04 April 2025 | 692.71 (0%) | 724.52 | 689.91 - 724.82 | 0 times | Fri 04 April 2025 | 692.71 (-4.38%) | 724.52 | 689.91 - 724.82 | 0 times | Thu 03 April 2025 | 724.44 (-3.87%) | 753.67 | 719.82 - 755.48 | 0 times | Wed 02 April 2025 | 753.58 (-0.92%) | 760.69 | 749.64 - 765.62 | 0 times | Tue 01 April 2025 | 760.60 (-2.22%) | 777.94 | 759.70 - 780.97 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLR are 722.07 and 736.7
| Weekly Target 1 | 710.38 |
| Weekly Target 2 | 719.13 |
| Weekly Target 3 | 725.01333333333 |
| Weekly Target 4 | 733.76 |
| Weekly Target 5 | 739.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 727.87 (1.65%) | 716.27 | 716.27 - 730.90 | 0 times | Fri 11 April 2025 | 716.02 (3.37%) | 685.23 | 678.11 - 721.10 | 0 times | Fri 04 April 2025 | 692.71 (0%) | 724.52 | 689.91 - 724.82 | 0 times | Fri 04 April 2025 | 692.71 (-8.11%) | 754.08 | 689.91 - 780.97 | 0 times | Fri 28 March 2025 | 753.82 (0.54%) | 750.06 | 739.40 - 765.85 | 0 times | Fri 21 March 2025 | 749.80 (-3.15%) | 774.46 | 747.00 - 791.18 | 0 times | Fri 14 March 2025 | 774.19 (4.75%) | 739.37 | 731.68 - 781.06 | 0 times | Fri 07 March 2025 | 739.11 (3.13%) | 728.60 | 724.09 - 754.86 | 0 times | Fri 28 February 2025 | 716.65 (-4.96%) | 756.49 | 716.12 - 760.99 | 0 times | Fri 21 February 2025 | 754.08 (0.18%) | 767.95 | 750.19 - 772.30 | 0 times | Wed 19 February 2025 | 752.76 (-3.18%) | 777.85 | 751.61 - 777.85 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLR are 651.56 and 754.42
| Monthly Target 1 | 626.12 |
| Monthly Target 2 | 677 |
| Monthly Target 3 | 728.98333333333 |
| Monthly Target 4 | 779.86 |
| Monthly Target 5 | 831.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 727.87 (-6.43%) | 777.94 | 678.11 - 780.97 | 0 times | Mon 31 March 2025 | 777.85 (8.54%) | 728.60 | 724.09 - 791.18 | 0 times | Fri 28 February 2025 | 716.65 (-9.84%) | 795.14 | 716.12 - 811.41 | 0 times | Fri 31 January 2025 | 794.86 (11.68%) | 720.09 | 712.65 - 796.31 | 0 times | Tue 26 November 2024 | 711.76 (-6.67%) | 762.05 | 710.54 - 773.88 | 0 times | Thu 31 October 2024 | 762.65 (1.25%) | 753.30 | 725.38 - 811.98 | 0 times | Mon 30 September 2024 | 753.21 (5.67%) | 713.18 | 690.17 - 782.98 | 0 times | Fri 30 August 2024 | 712.78 (-3.57%) | 751.13 | 695.72 - 754.71 | 0 times | Tue 30 July 2024 | 739.19 (-3.8%) | 768.74 | 711.22 - 796.26 | 0 times | Fri 28 June 2024 | 768.40 (-3.62%) | 800.14 | 725.43 - 808.18 | 0 times | Fri 31 May 2024 | 797.26 (10.39%) | 722.32 | 717.75 - 822.84 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 717.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 736 and price is deviating by 33 points
Upper Bollinger band is at 801 and lower is at 671, while middle bands are at 703 and 768
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLR
DMA (daily moving average) of S P SPLR
| DMA period | DMA value |
| 5 day DMA | 706.62 |
| 12 day DMA | 718.43 |
| 20 day DMA | 735.34 |
| 35 day DMA | 740.57 |
| 50 day DMA | 751.91 |
| 100 day DMA | 750.22 |
| 150 day DMA | 746.35 |
| 200 day DMA | 748.08 |
EMA (exponential moving average) of S P SPLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.24 | 705.93 | 700.88 |
| 12 day EMA | 717.91 | 716.1 | 716.11 |
| 20 day EMA | 726.5 | 726.36 | 727.45 |
| 35 day EMA | 737.39 | 737.95 | 739.24 |
| 50 day EMA | 746.31 | 747.06 | 748.33 |
SMA (simple moving average) of S P SPLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.62 | 698.28 | 693.61 |
| 12 day SMA | 718.43 | 720.59 | 723.01 |
| 20 day SMA | 735.34 | 737.66 | 740.32 |
| 35 day SMA | 740.57 | 741.28 | 742.33 |
| 50 day SMA | 751.91 | 752.24 | 752.52 |
| 100 day SMA | 750.22 | 750.53 | 751.01 |
| 150 day SMA | 746.35 | 746.23 | 746.13 |
| 200 day SMA | 748.08 | 748.52 | 748.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.