Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 225.64 and 229.75

Daily Target 1224.76
Daily Target 2226.51
Daily Target 3228.87
Daily Target 4230.62
Daily Target 5232.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 228.26 (-0.55%) 229.30 227.12 - 231.23 0 times
Mon 14 April 2025 229.52 (0.71%) 227.90 226.71 - 232.56 0 times
Fri 11 April 2025 227.90 (1.35%) 224.07 222.04 - 228.81 0 times
Thu 10 April 2025 224.86 (-2.7%) 230.66 220.43 - 234.42 0 times
Wed 09 April 2025 231.10 (3.53%) 224.12 208.60 - 232.88 0 times
Tue 08 April 2025 223.22 (-2.53%) 228.38 222.50 - 232.03 0 times
Mon 07 April 2025 229.02 (-1.87%) 230.64 222.64 - 238.57 0 times
Fri 04 April 2025 233.39 (0%) 249.45 228.33 - 249.45 0 times
Fri 04 April 2025 233.39 (-6.44%) 249.45 228.33 - 249.45 0 times
Thu 03 April 2025 249.45 (-6.42%) 266.56 246.67 - 266.56 0 times
Wed 02 April 2025 266.56 (0.69%) 264.73 262.69 - 267.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 227.49 and 233.34

Weekly Target 1223.33
Weekly Target 2225.79
Weekly Target 3229.17666666667
Weekly Target 4231.64
Weekly Target 5235.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 228.26 (0.16%) 227.90 226.71 - 232.56 0 times
Fri 11 April 2025 227.90 (-2.35%) 230.64 208.60 - 238.57 0 times
Fri 04 April 2025 233.39 (0%) 249.45 228.33 - 249.45 0 times
Fri 04 April 2025 233.39 (-9.59%) 258.15 228.33 - 267.31 0 times
Fri 28 March 2025 258.15 (1.46%) 254.43 253.27 - 261.20 0 times
Fri 21 March 2025 254.43 (2.36%) 248.57 246.98 - 255.57 0 times
Fri 14 March 2025 248.57 (-0.5%) 249.49 243.06 - 251.52 0 times
Fri 07 March 2025 249.81 (-3.85%) 259.81 246.62 - 262.73 0 times
Fri 28 February 2025 259.81 (-1.69%) 264.28 255.71 - 266.84 0 times
Fri 21 February 2025 264.28 (-2.06%) 268.80 263.94 - 273.55 0 times
Wed 19 February 2025 269.83 (1.5%) 265.83 265.83 - 272.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 189.08 and 247.79

Monthly Target 1176.01
Monthly Target 2202.14
Monthly Target 3234.72333333333
Monthly Target 4260.85
Monthly Target 5293.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 228.26 (-13.95%) 265.27 208.60 - 267.31 0 times
Mon 31 March 2025 265.27 (2.1%) 259.81 243.06 - 265.73 0 times
Fri 28 February 2025 259.81 (-3.02%) 267.89 255.71 - 275.53 0 times
Fri 31 January 2025 267.89 (5.06%) 270.27 265.31 - 289.23 0 times
Tue 26 November 2024 254.98 (-0.37%) 255.93 247.78 - 267.86 0 times
Thu 31 October 2024 255.93 (1.74%) 251.56 244.89 - 283.06 0 times
Mon 30 September 2024 251.56 (-6.84%) 270.04 240.43 - 271.92 0 times
Fri 30 August 2024 270.04 (-6.08%) 287.53 263.99 - 290.90 0 times
Wed 31 July 2024 287.53 (-4.48%) 301.02 276.67 - 312.12 0 times
Fri 28 June 2024 301.02 (5.39%) 285.62 270.08 - 305.79 0 times
Fri 31 May 2024 285.62 (-6.29%) 304.80 284.05 - 304.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 15 points

Upper Bollinger band is at 275 and lower is at 215, while middle bands are at 230 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQB stock. Volume based technical analysis of SP SGQB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 228.33
12 day DMA 236.78
20 day DMA 244.44
35 day DMA 248.69
50 day DMA 254.52
100 day DMA 259.61
150 day DMA 261.34
200 day DMA 268.9

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA229.09229.51229.51
12 day EMA234.97236.19237.4
20 day EMA240.29241.56242.83
35 day EMA247.58248.72249.85
50 day EMA253.19254.21255.22

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA228.33227.32227.22
12 day SMA236.78239.87242.25
20 day SMA244.44245.56246.51
35 day SMA248.69249.93251.08
50 day SMA254.52255.33256.09
100 day SMA259.61259.9260.19
150 day SMA261.34261.67261.95
200 day SMA268.9269.22269.56
Back to top | Use Dark Theme