DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 840.92 and 853.5
| Daily Target 1 | 831.59 |
| Daily Target 2 | 837.66 |
| Daily Target 3 | 844.17 |
| Daily Target 4 | 850.24 |
| Daily Target 5 | 856.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 843.73 (0.66%) | 838.10 | 838.10 - 850.68 | 0.662 times | Tue 16 September 2025 | 838.20 (-0.88%) | 841.99 | 832.51 - 842.58 | 0.8671 times | Mon 15 September 2025 | 845.61 (-0.07%) | 847.09 | 842.98 - 852.22 | 0.9278 times | Fri 12 September 2025 | 846.17 (0.22%) | 846.19 | 839.94 - 848.76 | 1.8078 times | Thu 11 September 2025 | 844.29 (2.36%) | 825.00 | 822.84 - 845.46 | 2.0173 times | Wed 10 September 2025 | 824.86 (-1.46%) | 834.58 | 815.83 - 834.58 | 0.9427 times | Tue 09 September 2025 | 837.07 (-1.22%) | 844.56 | 836.64 - 844.97 | 0.722 times | Mon 08 September 2025 | 847.45 (0.95%) | 833.83 | 829.59 - 847.78 | 0.6966 times | Fri 05 September 2025 | 839.47 (0.1%) | 839.60 | 835.07 - 847.20 | 0.6654 times | Thu 04 September 2025 | 838.59 (0.3%) | 836.47 | 833.08 - 841.07 | 0.6912 times | Wed 03 September 2025 | 836.05 (-0.41%) | 837.99 | 829.91 - 842.03 | 0.6847 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 828.27 and 847.98
| Weekly Target 1 | 823.11 |
| Weekly Target 2 | 833.42 |
| Weekly Target 3 | 842.82 |
| Weekly Target 4 | 853.13 |
| Weekly Target 5 | 862.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 843.73 (-0.29%) | 847.09 | 832.51 - 852.22 | 0.7061 times | Fri 12 September 2025 | 846.17 (0.8%) | 833.83 | 815.83 - 848.76 | 1.778 times | Fri 05 September 2025 | 839.47 (-0.14%) | 830.47 | 827.95 - 847.20 | 0.7594 times | Fri 29 August 2025 | 840.64 (0%) | 836.72 | 835.34 - 841.68 | 0.1609 times | Fri 29 August 2025 | 840.64 (-0.68%) | 845.16 | 832.82 - 845.84 | 0.7994 times | Fri 22 August 2025 | 846.40 (2.7%) | 823.63 | 820.85 - 850.33 | 0.8643 times | Fri 15 August 2025 | 824.18 (4.19%) | 791.95 | 785.43 - 830.65 | 1.3304 times | Fri 08 August 2025 | 791.04 (-5.12%) | 849.26 | 789.83 - 849.26 | 1.2619 times | Fri 01 August 2025 | 833.72 (-4.32%) | 870.51 | 828.63 - 871.58 | 1.2024 times | Fri 25 July 2025 | 871.36 (-0.1%) | 880.38 | 864.96 - 903.98 | 1.1371 times | Wed 16 July 2025 | 872.25 (0.4%) | 869.80 | 864.74 - 886.44 | 0.7448 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 829.78 and 866.17
| Monthly Target 1 | 800.87 |
| Monthly Target 2 | 822.3 |
| Monthly Target 3 | 837.26 |
| Monthly Target 4 | 858.69 |
| Monthly Target 5 | 873.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 843.73 (0.37%) | 830.47 | 815.83 - 852.22 | 0.8504 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2171 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.1077 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 1.0083 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.1364 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9609 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9705 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.9717 times | Fri 31 January 2025 | 852.76 (-6.76%) | 863.79 | 830.01 - 883.04 | 0.8211 times | Tue 26 November 2024 | 914.54 (8.81%) | 846.79 | 838.50 - 924.46 | 0.9559 times | Thu 31 October 2024 | 840.47 (2.29%) | 820.03 | 800.44 - 851.82 | 0.7407 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 840.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 840 and price is deviating by 6 points
Upper Bollinger band is at 851 and lower is at 829, while middle bands are at 834 and 846
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.34 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 843.6 |
| 12 day DMA | 840.08 |
| 20 day DMA | 839.56 |
| 35 day DMA | 833.25 |
| 50 day DMA | 846.37 |
| 100 day DMA | 834.56 |
| 150 day DMA | 821.58 |
| 200 day DMA | 831.61 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.91 | 841 | 842.4 |
| 12 day EMA | 840.33 | 839.71 | 839.99 |
| 20 day EMA | 839.69 | 839.26 | 839.37 |
| 35 day EMA | 844.96 | 845.03 | 845.43 |
| 50 day EMA | 849.12 | 849.34 | 849.79 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.6 | 839.83 | 839.6 |
| 12 day SMA | 840.08 | 839.82 | 840.02 |
| 20 day SMA | 839.56 | 838.74 | 838.27 |
| 35 day SMA | 833.25 | 833.53 | 834.39 |
| 50 day SMA | 846.37 | 847.29 | 848.19 |
| 100 day SMA | 834.56 | 833.18 | 831.71 |
| 150 day SMA | 821.58 | 821.63 | 821.87 |
| 200 day SMA | 831.61 | 831.54 | 831.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.