DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 708.17 and 717.55
Daily Target 1 | 701.26 |
Daily Target 2 | 705.7 |
Daily Target 3 | 710.63666666667 |
Daily Target 4 | 715.08 |
Daily Target 5 | 720.02 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 710.15 (0.73%) | 708.19 | 706.19 - 715.57 | 0.6301 times | Mon 14 April 2025 | 705.00 (0.41%) | 708.36 | 698.92 - 714.10 | 0.6733 times | Fri 11 April 2025 | 702.11 (-0%) | 702.61 | 688.57 - 704.55 | 0.6918 times | Thu 10 April 2025 | 702.14 (-5.31%) | 725.57 | 685.74 - 725.88 | 0.967 times | Wed 09 April 2025 | 741.51 (10.14%) | 667.52 | 665.97 - 745.30 | 1.395 times | Tue 08 April 2025 | 673.27 (-2.03%) | 706.97 | 666.77 - 711.11 | 0.9636 times | Mon 07 April 2025 | 687.21 (-0.52%) | 670.54 | 662.80 - 710.39 | 1.2352 times | Fri 04 April 2025 | 690.79 (0%) | 718.46 | 690.42 - 721.77 | 1.1912 times | Fri 04 April 2025 | 690.79 (-6.35%) | 718.46 | 690.42 - 721.77 | 1.1912 times | Thu 03 April 2025 | 737.63 (-6.68%) | 769.66 | 736.84 - 770.68 | 1.0616 times | Wed 02 April 2025 | 790.47 (0.54%) | 776.90 | 776.90 - 792.16 | 0.6453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 704.54 and 721.19
Weekly Target 1 | 691.56 |
Weekly Target 2 | 700.86 |
Weekly Target 3 | 708.21333333333 |
Weekly Target 4 | 717.51 |
Weekly Target 5 | 724.86 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 710.15 (1.15%) | 708.36 | 698.92 - 715.57 | 0.3922 times | Fri 11 April 2025 | 702.11 (1.64%) | 670.54 | 662.80 - 745.30 | 1.5805 times | Fri 04 April 2025 | 690.79 (0%) | 718.46 | 690.42 - 721.77 | 0.3584 times | Fri 04 April 2025 | 690.79 (-11.91%) | 779.70 | 690.42 - 794.31 | 1.4763 times | Fri 28 March 2025 | 784.22 (-0.77%) | 797.00 | 783.46 - 813.26 | 0.6489 times | Fri 21 March 2025 | 790.27 (2.41%) | 772.42 | 770.99 - 791.32 | 1.2706 times | Fri 14 March 2025 | 771.67 (-6.59%) | 819.33 | 756.19 - 821.33 | 1.3657 times | Fri 07 March 2025 | 826.14 (-2.65%) | 850.34 | 810.25 - 855.82 | 0.8215 times | Fri 28 February 2025 | 848.64 (1.31%) | 840.32 | 830.71 - 855.02 | 1.4386 times | Fri 21 February 2025 | 837.70 (-2.01%) | 851.54 | 835.87 - 858.56 | 0.6472 times | Wed 19 February 2025 | 854.86 (0.7%) | 847.05 | 841.65 - 858.56 | 0.4368 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 620.72 and 752.23
Monthly Target 1 | 590.91 |
Monthly Target 2 | 650.53 |
Monthly Target 3 | 722.42 |
Monthly Target 4 | 782.04 |
Monthly Target 5 | 853.93 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 710.15 (-10.27%) | 789.44 | 662.80 - 794.31 | 0.7211 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9463 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.9938 times | Fri 31 January 2025 | 852.76 (-6.76%) | 863.79 | 830.01 - 883.04 | 0.8414 times | Tue 26 November 2024 | 914.54 (8.81%) | 846.79 | 838.50 - 924.46 | 0.932 times | Thu 31 October 2024 | 840.47 (2.29%) | 820.03 | 800.44 - 851.82 | 0.7222 times | Mon 30 September 2024 | 821.64 (4.12%) | 787.13 | 750.10 - 827.65 | 0.9656 times | Fri 30 August 2024 | 789.13 (-2.03%) | 804.96 | 740.41 - 805.43 | 1.1413 times | Tue 30 July 2024 | 805.46 (1.73%) | 789.81 | 764.16 - 817.29 | 1.2443 times | Fri 28 June 2024 | 791.76 (-1.78%) | 809.01 | 768.77 - 810.24 | 1.4919 times | Fri 31 May 2024 | 806.08 (2.46%) | 786.81 | 781.11 - 825.42 | 1.5123 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 721.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 747 and price is deviating by 46 points
Upper Bollinger band is at 838 and lower is at 656, while middle bands are at 702 and 793
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.76 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
DMA period | DMA value |
5 day DMA | 712.18 |
12 day DMA | 718.11 |
20 day DMA | 746.82 |
35 day DMA | 775.2 |
50 day DMA | 798.59 |
100 day DMA | 830.16 |
150 day DMA | 817.68 |
200 day DMA | 809.51 |
EMA (exponential moving average) of Dj Us DSME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 707.79 | 706.61 | 707.42 |
12 day EMA | 721.19 | 723.2 | 726.51 |
20 day EMA | 739.09 | 742.14 | 746.05 |
35 day EMA | 768 | 771.41 | 775.32 |
50 day EMA | 795.75 | 799.24 | 803.08 |
SMA (simple moving average) of Dj Us DSME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 712.18 | 704.81 | 701.25 |
12 day SMA | 718.11 | 724.88 | 731.48 |
20 day SMA | 746.82 | 750.31 | 753.64 |
35 day SMA | 775.2 | 779.23 | 783.51 |
50 day SMA | 798.59 | 801.4 | 804.81 |
100 day SMA | 830.16 | 831.42 | 832.65 |
150 day SMA | 817.68 | 817.97 | 818.25 |
200 day SMA | 809.51 | 809.91 | 810.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.