DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 804.73 and 823.14
| Daily Target 1 | 789.61 |
| Daily Target 2 | 801.43 |
| Daily Target 3 | 808.01666666667 |
| Daily Target 4 | 819.84 |
| Daily Target 5 | 826.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 813.26 (1.25%) | 797.79 | 796.19 - 814.60 | 1.4112 times | Thu 30 October 2025 | 803.22 (0.04%) | 786.78 | 786.21 - 815.51 | 1.3424 times | Wed 29 October 2025 | 802.89 (-1.37%) | 808.85 | 800.59 - 815.87 | 1.0935 times | Tue 28 October 2025 | 814.03 (-0.82%) | 819.26 | 813.27 - 819.98 | 0.8518 times | Mon 27 October 2025 | 820.78 (0%) | 817.85 | 816.17 - 823.09 | 0.81 times | Mon 27 October 2025 | 820.78 (0.75%) | 817.85 | 816.17 - 823.09 | 0.81 times | Fri 24 October 2025 | 814.64 (-0.76%) | 825.49 | 814.37 - 827.29 | 0.7338 times | Thu 23 October 2025 | 820.85 (0.16%) | 822.28 | 817.29 - 824.42 | 0.7786 times | Wed 22 October 2025 | 819.56 (-0.8%) | 826.49 | 818.39 - 829.51 | 0.9933 times | Tue 21 October 2025 | 826.14 (2.12%) | 814.94 | 814.66 - 827.60 | 1.1753 times | Mon 20 October 2025 | 808.96 (0.89%) | 804.76 | 802.97 - 810.73 | 0.6864 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 781.3 and 818.18
| Weekly Target 1 | 770.64 |
| Weekly Target 2 | 791.95 |
| Weekly Target 3 | 807.52 |
| Weekly Target 4 | 828.83 |
| Weekly Target 5 | 844.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 813.26 (-0.92%) | 817.85 | 786.21 - 823.09 | 1.0369 times | Mon 27 October 2025 | 820.78 (0.75%) | 817.85 | 816.17 - 823.09 | 0.1525 times | Fri 24 October 2025 | 814.64 (1.6%) | 804.76 | 802.97 - 829.51 | 0.822 times | Fri 17 October 2025 | 801.85 (1.02%) | 802.82 | 791.99 - 820.19 | 0.7241 times | Fri 10 October 2025 | 793.78 (-4.46%) | 832.18 | 793.44 - 839.19 | 0.8831 times | Fri 03 October 2025 | 830.83 (-0.91%) | 840.33 | 826.65 - 848.42 | 0.9178 times | Fri 26 September 2025 | 838.43 (0.3%) | 829.95 | 828.81 - 843.97 | 1.0549 times | Fri 19 September 2025 | 835.96 (-1.21%) | 847.09 | 827.38 - 852.22 | 1.6113 times | Fri 12 September 2025 | 846.17 (0.8%) | 833.83 | 815.83 - 848.76 | 1.9602 times | Fri 05 September 2025 | 839.47 (-0.14%) | 830.47 | 827.95 - 847.20 | 0.8372 times | Fri 29 August 2025 | 840.64 (0%) | 836.72 | 835.34 - 841.68 | 0.1774 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 771.31 and 828.16
| Monthly Target 1 | 757.33 |
| Monthly Target 2 | 785.29 |
| Monthly Target 3 | 814.17666666667 |
| Monthly Target 4 | 842.14 |
| Monthly Target 5 | 871.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8999 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3495 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1513 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0478 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9538 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0749 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.909 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.918 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.9192 times | Fri 31 January 2025 | 852.76 (-6.76%) | 863.79 | 830.01 - 883.04 | 0.7767 times | Tue 26 November 2024 | 914.54 (8.81%) | 846.79 | 838.50 - 924.46 | 0.9042 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 812.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.48
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 813 and price is deviating by 10 points
Upper Bollinger band is at 831 and lower is at 794, while middle bands are at 803 and 822
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.89 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 810.84 |
| 12 day DMA | 813.91 |
| 20 day DMA | 812.15 |
| 35 day DMA | 823.01 |
| 50 day DMA | 827.89 |
| 100 day DMA | 840.5 |
| 150 day DMA | 820.19 |
| 200 day DMA | 824.37 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.65 | 809.35 | 812.42 |
| 12 day EMA | 812.94 | 812.88 | 814.64 |
| 20 day EMA | 815.57 | 815.81 | 817.14 |
| 35 day EMA | 820.29 | 820.7 | 821.73 |
| 50 day EMA | 826.5 | 827.04 | 828.01 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.84 | 812.34 | 814.62 |
| 12 day SMA | 813.91 | 812.66 | 813.48 |
| 20 day SMA | 812.15 | 813.25 | 814.63 |
| 35 day SMA | 823.01 | 823.95 | 825.12 |
| 50 day SMA | 827.89 | 828.55 | 829.05 |
| 100 day SMA | 840.5 | 840.62 | 840.89 |
| 150 day SMA | 820.19 | 820 | 819.89 |
| 200 day SMA | 824.37 | 824.63 | 825.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.