DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 781.1 and 806.13
| Daily Target 1 | 776.87 |
| Daily Target 2 | 785.32 |
| Daily Target 3 | 801.89666666667 |
| Daily Target 4 | 810.35 |
| Daily Target 5 | 826.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 793.78 (-2.1%) | 814.50 | 793.44 - 818.47 | 0.9707 times | Thu 09 October 2025 | 810.83 (-1.33%) | 820.75 | 810.17 - 821.90 | 0.8709 times | Wed 08 October 2025 | 821.73 (-0.69%) | 828.16 | 819.23 - 829.58 | 0.9723 times | Tue 07 October 2025 | 827.42 (-0.94%) | 835.91 | 826.92 - 839.19 | 0.8608 times | Mon 06 October 2025 | 835.27 (0.53%) | 832.18 | 823.03 - 835.79 | 0.8095 times | Fri 03 October 2025 | 830.83 (-0.04%) | 827.30 | 826.65 - 835.15 | 0.9365 times | Wed 01 October 2025 | 831.18 (-1.47%) | 838.73 | 831.01 - 843.06 | 1.0033 times | Tue 30 September 2025 | 843.61 (0.06%) | 843.12 | 839.93 - 848.42 | 1.6996 times | Mon 29 September 2025 | 843.08 (0.55%) | 840.33 | 837.98 - 846.22 | 1.0211 times | Fri 26 September 2025 | 838.43 (0.42%) | 835.58 | 833.84 - 841.02 | 0.8554 times | Thu 25 September 2025 | 834.93 (-0.05%) | 832.51 | 831.64 - 838.17 | 0.9147 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 770.74 and 816.49
| Weekly Target 1 | 763.05 |
| Weekly Target 2 | 778.42 |
| Weekly Target 3 | 808.80333333333 |
| Weekly Target 4 | 824.17 |
| Weekly Target 5 | 854.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 793.78 (-4.46%) | 832.18 | 793.44 - 839.19 | 0.822 times | Fri 03 October 2025 | 830.83 (-0.91%) | 840.33 | 826.65 - 848.42 | 0.8543 times | Fri 26 September 2025 | 838.43 (0.3%) | 829.95 | 828.81 - 843.97 | 0.982 times | Fri 19 September 2025 | 835.96 (-1.21%) | 847.09 | 827.38 - 852.22 | 1.4999 times | Fri 12 September 2025 | 846.17 (0.8%) | 833.83 | 815.83 - 848.76 | 1.8247 times | Fri 05 September 2025 | 839.47 (-0.14%) | 830.47 | 827.95 - 847.20 | 0.7793 times | Fri 29 August 2025 | 840.64 (0%) | 836.72 | 835.34 - 841.68 | 0.1651 times | Fri 29 August 2025 | 840.64 (-0.68%) | 845.16 | 832.82 - 845.84 | 0.8204 times | Fri 22 August 2025 | 846.40 (2.7%) | 823.63 | 820.85 - 850.33 | 0.887 times | Fri 15 August 2025 | 824.18 (4.19%) | 791.95 | 785.43 - 830.65 | 1.3653 times | Fri 08 August 2025 | 791.04 (-5.12%) | 849.26 | 789.83 - 849.26 | 1.295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 768.8 and 818.42
| Monthly Target 1 | 760.47 |
| Monthly Target 2 | 777.13 |
| Monthly Target 3 | 810.09333333333 |
| Monthly Target 4 | 826.75 |
| Monthly Target 5 | 859.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 793.78 (-5.91%) | 838.73 | 793.44 - 843.06 | 0.3032 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.438 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2268 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.1165 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 1.0163 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.1454 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9686 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9782 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.9795 times | Fri 31 January 2025 | 852.76 (-6.76%) | 863.79 | 830.01 - 883.04 | 0.8276 times | Tue 26 November 2024 | 914.54 (8.81%) | 846.79 | 838.50 - 924.46 | 0.9635 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 824.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.86
Munafa value: 30 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 834 and price is deviating by 13 points
Upper Bollinger band is at 858 and lower is at 809, while middle bands are at 821 and 846
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.78 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 817.81 |
| 12 day DMA | 828.87 |
| 20 day DMA | 833.11 |
| 35 day DMA | 835.76 |
| 50 day DMA | 831.99 |
| 100 day DMA | 843.81 |
| 150 day DMA | 819.3 |
| 200 day DMA | 831.08 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.21 | 822.93 | 828.98 |
| 12 day EMA | 824.15 | 829.67 | 833.09 |
| 20 day EMA | 828.86 | 832.55 | 834.84 |
| 35 day EMA | 832.06 | 834.31 | 835.69 |
| 50 day EMA | 833.36 | 834.97 | 835.96 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.81 | 825.22 | 829.29 |
| 12 day SMA | 828.87 | 832.33 | 834.29 |
| 20 day SMA | 833.11 | 835.64 | 836.34 |
| 35 day SMA | 835.76 | 836.74 | 837.21 |
| 50 day SMA | 831.99 | 833.17 | 834.03 |
| 100 day SMA | 843.81 | 844.21 | 844.44 |
| 150 day SMA | 819.3 | 819.68 | 819.86 |
| 200 day SMA | 831.08 | 831.53 | 831.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.