Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 787.15 and 793.83

Daily Target 1782.28
Daily Target 2785.34
Daily Target 3788.96333333333
Daily Target 4792.02
Daily Target 5795.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 788.39 (0.53%) 787.62 785.91 - 792.59 0.9675 times
Fri 13 September 2024 784.25 (1.24%) 776.45 776.45 - 787.42 0.9796 times
Thu 12 September 2024 774.61 (1.47%) 764.50 764.31 - 774.67 1.055 times
Wed 11 September 2024 763.38 (-0.14%) 763.93 750.10 - 764.61 0.8674 times
Tue 10 September 2024 764.42 (-0.45%) 769.79 758.68 - 769.79 0.7646 times
Mon 09 September 2024 767.90 (0%) 767.92 763.63 - 773.02 1.2606 times
Mon 09 September 2024 767.90 (0.19%) 767.92 763.63 - 773.02 1.2606 times
Fri 06 September 2024 766.48 (-1.24%) 777.04 764.30 - 782.11 1.0748 times
Thu 05 September 2024 776.08 (0.7%) 773.49 770.16 - 778.25 0.8371 times
Wed 04 September 2024 770.65 (-0.87%) 778.39 768.70 - 787.21 0.9327 times
Tue 03 September 2024 777.44 (-1.48%) 787.13 774.51 - 787.13 0.9067 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 787.15 and 793.83

Weekly Target 1782.28
Weekly Target 2785.34
Weekly Target 3788.96333333333
Weekly Target 4792.02
Weekly Target 5795.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 788.39 (0.53%) 787.62 785.91 - 792.59 0.2632 times
Fri 13 September 2024 784.25 (2.13%) 767.92 750.10 - 787.42 1.3401 times
Mon 09 September 2024 767.90 (0.19%) 767.92 763.63 - 773.02 0.3429 times
Fri 06 September 2024 766.48 (-2.87%) 787.13 764.30 - 787.21 1.0203 times
Fri 30 August 2024 789.13 (0%) 787.55 781.61 - 789.47 0.2595 times
Fri 30 August 2024 789.13 (-0.3%) 792.88 781.61 - 798.71 1.1332 times
Fri 23 August 2024 791.48 (1.88%) 777.56 777.22 - 792.73 1.2038 times
Fri 16 August 2024 776.87 (2.18%) 758.99 750.65 - 779.44 1.363 times
Fri 09 August 2024 760.26 (-0.99%) 751.21 740.41 - 765.63 1.8168 times
Fri 02 August 2024 767.87 (-2.37%) 788.38 766.16 - 807.66 1.2574 times
Fri 26 July 2024 786.55 (-1.42%) 786.69 764.16 - 791.64 1.3074 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 769.25 and 811.74

Monthly Target 1734.54
Monthly Target 2761.46
Monthly Target 3777.02666666667
Monthly Target 4803.95
Monthly Target 5819.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 788.39 (-0.09%) 787.13 750.10 - 792.59 0.4467 times
Fri 30 August 2024 789.13 (-2.03%) 804.96 740.41 - 805.43 0.9706 times
Tue 30 July 2024 805.46 (1.73%) 789.81 764.16 - 817.29 1.0581 times
Fri 28 June 2024 791.76 (-1.78%) 809.01 768.77 - 810.24 1.2687 times
Fri 31 May 2024 806.08 (2.46%) 786.81 781.11 - 825.42 1.286 times
Tue 30 April 2024 786.69 (-9.14%) 864.28 782.89 - 864.28 1.0705 times
Thu 28 March 2024 865.81 (3.59%) 835.05 813.09 - 870.87 0.9041 times
Thu 29 February 2024 835.84 (0.35%) 837.49 802.03 - 843.31 1.1439 times
Wed 31 January 2024 832.94 (2.64%) 807.25 781.21 - 844.12 0.8567 times
Fri 29 December 2023 811.52 (2.28%) 795.28 774.55 - 835.46 0.9948 times
Thu 30 November 2023 793.46 (8.95%) 754.92 754.92 - 807.12 0.9298 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 776.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 781 and price is deviating by 11 points

Upper Bollinger band is at 802 and lower is at 760, while middle bands are at 770 and 791

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.32 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 775.01
12 day DMA 774.22
20 day DMA 780.18
35 day DMA 775.11
50 day DMA 779.04
100 day DMA 786.25
150 day DMA 800.92
200 day DMA 803.34

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA779.08774.42769.51
12 day EMA776.65774.52772.75
20 day EMA776.92775.71774.81
35 day EMA778.65778.08777.72
50 day EMA779.21778.84778.62

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA775.01770.91767.64
12 day SMA774.22774.28774.31
20 day SMA780.18779.97780.21
35 day SMA775.11775.42775.48
50 day SMA779.04778.97779.03
100 day SMA786.25786.39786.53
150 day SMA800.92801.13801.38
200 day SMA803.34803.37803.4
Back to top | Use Dark Theme