Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 761.95 and 777.55
| Daily Target 1 | 749.18 |
| Daily Target 2 | 759.12 |
| Daily Target 3 | 764.77666666667 |
| Daily Target 4 | 774.72 |
| Daily Target 5 | 780.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 1.1355 times | Fri 13 February 2026 | 769.07 (1.37%) | 754.83 | 754.83 - 770.43 | 1.1355 times | Thu 12 February 2026 | 758.70 (-3.13%) | 783.93 | 751.75 - 784.12 | 1.1372 times | Wed 11 February 2026 | 783.18 (-1.54%) | 793.03 | 782.68 - 794.08 | 0.7456 times | Tue 10 February 2026 | 795.47 (2.46%) | 784.54 | 784.47 - 799.72 | 0.7982 times | Mon 09 February 2026 | 776.34 (-0.1%) | 778.01 | 772.11 - 780.15 | 0.7311 times | Fri 06 February 2026 | 777.11 (1.87%) | 766.80 | 765.78 - 777.76 | 0.9897 times | Thu 05 February 2026 | 762.88 (-1.58%) | 774.37 | 759.50 - 780.50 | 1.14 times | Wed 04 February 2026 | 775.13 (0.99%) | 768.18 | 761.61 - 781.15 | 1.1253 times | Tue 03 February 2026 | 767.50 (-1.97%) | 778.06 | 762.04 - 778.06 | 1.0619 times | Mon 02 February 2026 | 782.91 (-3.19%) | 784.65 | 780.69 - 799.25 | 0.8738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 761.95 and 777.55
| Weekly Target 1 | 749.18 |
| Weekly Target 2 | 759.12 |
| Weekly Target 3 | 764.77666666667 |
| Weekly Target 4 | 774.72 |
| Weekly Target 5 | 780.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.2855 times | Fri 13 February 2026 | 769.07 (-1.03%) | 778.01 | 751.75 - 799.72 | 1.1432 times | Fri 06 February 2026 | 777.11 (-3.9%) | 784.65 | 759.50 - 799.25 | 1.3049 times | Fri 30 January 2026 | 808.67 (-1.13%) | 819.19 | 793.62 - 822.06 | 0.9934 times | Fri 23 January 2026 | 817.92 (0.23%) | 807.05 | 804.53 - 824.80 | 0.6376 times | Fri 16 January 2026 | 816.01 (-2.97%) | 838.40 | 815.30 - 838.40 | 0.8805 times | Fri 09 January 2026 | 840.95 (1.12%) | 831.39 | 827.65 - 849.30 | 1.0711 times | Fri 02 January 2026 | 831.63 (-0.66%) | 837.08 | 829.80 - 845.16 | 0.6821 times | Fri 26 December 2025 | 837.18 (1.73%) | 826.97 | 826.59 - 841.47 | 0.6884 times | Fri 19 December 2025 | 822.95 (0.66%) | 816.35 | 814.03 - 834.61 | 2.3134 times | Fri 12 December 2025 | 817.58 (4.45%) | 787.22 | 785.33 - 828.05 | 1.9033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 736.43 and 784.4
| Monthly Target 1 | 725.54 |
| Monthly Target 2 | 747.31 |
| Monthly Target 3 | 773.51333333333 |
| Monthly Target 4 | 795.28 |
| Monthly Target 5 | 821.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 769.07 (-4.9%) | 784.65 | 751.75 - 799.72 | 0.5013 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.6954 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.2785 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.9696 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8807 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3731 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1714 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0661 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9704 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0937 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9248 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 775.1 |
| 12 day DMA | 777.17 |
| 20 day DMA | 790.62 |
| 35 day DMA | 809.1 |
| 50 day DMA | 810.72 |
| 100 day DMA | 806.44 |
| 150 day DMA | 819.17 |
| 200 day DMA | 821.57 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.69 | 773 | 774.96 |
| 12 day EMA | 779.61 | 781.53 | 783.79 |
| 20 day EMA | 787.75 | 789.71 | 791.88 |
| 35 day EMA | 795.14 | 796.67 | 798.29 |
| 50 day EMA | 803.59 | 805 | 806.47 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.1 | 776.55 | 778.16 |
| 12 day SMA | 777.17 | 780.02 | 782.45 |
| 20 day SMA | 790.62 | 792.97 | 795.87 |
| 35 day SMA | 809.1 | 811.16 | 813 |
| 50 day SMA | 810.72 | 810.81 | 810.82 |
| 100 day SMA | 806.44 | 807.11 | 807.78 |
| 150 day SMA | 819.17 | 819.91 | 820.65 |
| 200 day SMA | 821.57 | 821.4 | 821.17 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.