Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 825.07 and 837.12

Daily Target 1823.03
Daily Target 2827.11
Daily Target 3835.08333333333
Daily Target 4839.16
Daily Target 5847.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 831.18 (-1.47%) 838.73 831.01 - 843.06 0.7538 times
Tue 30 September 2025 843.61 (0.06%) 843.12 839.93 - 848.42 1.2769 times
Mon 29 September 2025 843.08 (0.55%) 840.33 837.98 - 846.22 0.7671 times
Fri 26 September 2025 838.43 (0.42%) 835.58 833.84 - 841.02 0.6427 times
Thu 25 September 2025 834.93 (-0.05%) 832.51 831.64 - 838.17 0.6872 times
Wed 24 September 2025 835.31 (0%) 834.92 832.99 - 839.09 0.8011 times
Tue 23 September 2025 835.30 (0.11%) 837.62 834.12 - 843.97 0.9091 times
Mon 22 September 2025 834.39 (-0.19%) 829.95 828.81 - 836.32 0.9847 times
Fri 19 September 2025 835.96 (-0.06%) 835.21 827.38 - 836.84 2.2412 times
Thu 18 September 2025 836.46 (-0.86%) 840.94 832.39 - 841.90 0.9362 times
Wed 17 September 2025 843.73 (0.66%) 838.10 838.10 - 850.68 0.8003 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 822.39 and 839.8

Weekly Target 1819.46
Weekly Target 2825.32
Weekly Target 3836.87
Weekly Target 4842.73
Weekly Target 5854.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 831.18 (-0.86%) 840.33 831.01 - 848.42 0.6627 times
Fri 26 September 2025 838.43 (0.3%) 829.95 828.81 - 843.97 0.9533 times
Fri 19 September 2025 835.96 (-1.21%) 847.09 827.38 - 852.22 1.456 times
Fri 12 September 2025 846.17 (0.8%) 833.83 815.83 - 848.76 1.7713 times
Fri 05 September 2025 839.47 (-0.14%) 830.47 827.95 - 847.20 0.7565 times
Fri 29 August 2025 840.64 (0%) 836.72 835.34 - 841.68 0.1603 times
Fri 29 August 2025 840.64 (-0.68%) 845.16 832.82 - 845.84 0.7964 times
Fri 22 August 2025 846.40 (2.7%) 823.63 820.85 - 850.33 0.861 times
Fri 15 August 2025 824.18 (4.19%) 791.95 785.43 - 830.65 1.3254 times
Fri 08 August 2025 791.04 (-5.12%) 849.26 789.83 - 849.26 1.2571 times
Fri 01 August 2025 833.72 (-4.32%) 870.51 828.63 - 871.58 1.1979 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 825.07 and 837.12

Monthly Target 1823.03
Monthly Target 2827.11
Monthly Target 3835.08333333333
Monthly Target 4839.16
Monthly Target 5847.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 831.18 (-1.47%) 838.73 831.01 - 843.06 0.0486 times
Tue 30 September 2025 843.61 (0.35%) 830.47 815.83 - 852.22 1.4758 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.259 times
Thu 31 July 2025 850.69 (-3.77%) 879.88 849.22 - 903.98 1.1458 times
Mon 30 June 2025 884.03 (6.48%) 825.17 819.29 - 885.70 1.043 times
Fri 30 May 2025 830.23 (11.73%) 743.72 736.48 - 846.85 1.1755 times
Wed 30 April 2025 743.06 (-6.11%) 789.44 662.80 - 794.31 0.994 times
Mon 31 March 2025 791.41 (-6.74%) 850.34 756.19 - 855.82 1.0038 times
Fri 28 February 2025 848.64 (-0.48%) 841.16 830.71 - 865.29 1.0052 times
Fri 31 January 2025 852.76 (-6.76%) 863.79 830.01 - 883.04 0.8493 times
Tue 26 November 2024 914.54 (8.81%) 846.79 838.50 - 924.46 0.9888 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 837.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 833.62

Munafa value: 30 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 839 and price is deviating by 6 points

Upper Bollinger band is at 850 and lower is at 828, while middle bands are at 834 and 845

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.99 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 838.25
12 day DMA 837.55
20 day DMA 838.7
35 day DMA 836.9
50 day DMA 838.39
100 day DMA 843.75
150 day DMA 820.47
200 day DMA 831.96

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA837.33840.4838.79
12 day EMA837.84839.05838.22
20 day EMA838.36839.11838.64
35 day EMA840.09840.61840.43
50 day EMA841.52841.94841.87

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA838.25839.07837.41
12 day SMA837.55838.75838.96
20 day SMA838.7838.95838.74
35 day SMA836.9836.78835.58
50 day SMA838.39839.5840.23
100 day SMA843.75843.23842.31
150 day SMA820.47820.56820.68
200 day SMA831.96831.97831.91
Back to top | Use Dark Theme