Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 849.92 and 860.98

Daily Target 1841.4
Daily Target 2847.38
Daily Target 3852.46
Daily Target 4858.44
Daily Target 5863.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 853.36 (1.23%) 846.59 846.48 - 857.54 1.0547 times
Fri 17 January 2025 843.00 (0%) 844.20 842.62 - 845.87 0.8972 times
Fri 17 January 2025 843.00 (0.83%) 844.20 842.62 - 845.87 0.8972 times
Thu 16 January 2025 836.05 (-0.75%) 842.29 835.62 - 845.28 0.8812 times
Wed 15 January 2025 842.38 (0.52%) 849.88 841.81 - 851.04 0.9237 times
Tue 14 January 2025 838.04 (0.12%) 839.56 834.17 - 842.12 0.9533 times
Mon 13 January 2025 837.03 (0%) 833.40 830.01 - 838.27 1.0562 times
Mon 13 January 2025 837.03 (0.1%) 833.40 830.01 - 838.27 1.0562 times
Fri 10 January 2025 836.17 (-1.95%) 847.33 835.34 - 849.04 1.134 times
Wed 08 January 2025 852.83 (0%) 855.37 843.94 - 855.65 1.1463 times
Wed 08 January 2025 852.83 (-0.71%) 855.37 843.94 - 855.65 1.1463 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 849.92 and 860.98

Weekly Target 1841.4
Weekly Target 2847.38
Weekly Target 3852.46
Weekly Target 4858.44
Weekly Target 5863.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 853.36 (1.23%) 846.59 846.48 - 857.54 0.3557 times
Fri 17 January 2025 843.00 (0%) 844.20 842.62 - 845.87 0.3026 times
Fri 17 January 2025 843.00 (0.71%) 833.40 830.01 - 851.04 1.5892 times
Mon 13 January 2025 837.03 (0.1%) 833.40 830.01 - 838.27 0.3563 times
Fri 10 January 2025 836.17 (-1.95%) 855.37 835.34 - 855.65 0.7691 times
Wed 08 January 2025 852.83 (-6.75%) 863.79 843.94 - 876.26 1.0712 times
Tue 26 November 2024 914.54 (0%) 919.49 913.36 - 920.88 0.3316 times
Tue 26 November 2024 914.54 (-0.34%) 922.72 913.36 - 924.46 0.9117 times
Fri 22 November 2024 917.62 (2.68%) 890.68 879.53 - 919.20 1.9778 times
Fri 15 November 2024 893.64 (2.5%) 875.27 875.27 - 914.16 2.3346 times
Fri 08 November 2024 871.81 (2.96%) 849.56 838.50 - 889.45 2.2282 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 818.56 and 864.81

Monthly Target 1806.96
Monthly Target 2830.16
Monthly Target 3853.21
Monthly Target 4876.41
Monthly Target 5899.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 853.36 (-6.69%) 863.79 830.01 - 876.26 0.4698 times
Tue 26 November 2024 914.54 (8.81%) 846.79 838.50 - 924.46 0.8597 times
Thu 31 October 2024 840.47 (2.29%) 820.03 800.44 - 851.82 0.6662 times
Mon 30 September 2024 821.64 (4.12%) 787.13 750.10 - 827.65 0.8907 times
Fri 30 August 2024 789.13 (-2.03%) 804.96 740.41 - 805.43 1.0528 times
Tue 30 July 2024 805.46 (1.73%) 789.81 764.16 - 817.29 1.1478 times
Fri 28 June 2024 791.76 (-1.78%) 809.01 768.77 - 810.24 1.3761 times
Fri 31 May 2024 806.08 (2.46%) 786.81 781.11 - 825.42 1.395 times
Tue 30 April 2024 786.69 (-9.14%) 864.28 782.89 - 864.28 1.1612 times
Thu 28 March 2024 865.81 (3.59%) 835.05 813.09 - 870.87 0.9806 times
Thu 29 February 2024 835.84 (0.35%) 837.49 802.03 - 843.31 1.2408 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 850.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844.44

Munafa value: 50 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 869 and price is deviating by 33 points

Upper Bollinger band is at 933 and lower is at 805, while middle bands are at 837 and 901

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.04 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 843.56
12 day DMA 844.22
20 day DMA 868.34
35 day DMA 868.33
50 day DMA 855.5
100 day DMA 820.29
150 day DMA 809.86
200 day DMA 813.11

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA845.75841.94841.41
12 day EMA850.8850.34851.67
20 day EMA856.5856.83858.28
35 day EMA854.35854.41855.08
50 day EMA850.74850.63850.94

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA843.56840.49839.3
12 day SMA844.22845.25851.21
20 day SMA868.34870.27872.81
35 day SMA868.33867.7867.22
50 day SMA855.5854.5853.97
100 day SMA820.29819.74819.18
150 day SMA809.86809.51809.21
200 day SMA813.11813.02812.98
Back to top | Use Dark Theme