Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 708.17 and 717.55

Daily Target 1701.26
Daily Target 2705.7
Daily Target 3710.63666666667
Daily Target 4715.08
Daily Target 5720.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 April 2025 710.15 (0.73%) 708.19 706.19 - 715.57 0.6301 times
Mon 14 April 2025 705.00 (0.41%) 708.36 698.92 - 714.10 0.6733 times
Fri 11 April 2025 702.11 (-0%) 702.61 688.57 - 704.55 0.6918 times
Thu 10 April 2025 702.14 (-5.31%) 725.57 685.74 - 725.88 0.967 times
Wed 09 April 2025 741.51 (10.14%) 667.52 665.97 - 745.30 1.395 times
Tue 08 April 2025 673.27 (-2.03%) 706.97 666.77 - 711.11 0.9636 times
Mon 07 April 2025 687.21 (-0.52%) 670.54 662.80 - 710.39 1.2352 times
Fri 04 April 2025 690.79 (0%) 718.46 690.42 - 721.77 1.1912 times
Fri 04 April 2025 690.79 (-6.35%) 718.46 690.42 - 721.77 1.1912 times
Thu 03 April 2025 737.63 (-6.68%) 769.66 736.84 - 770.68 1.0616 times
Wed 02 April 2025 790.47 (0.54%) 776.90 776.90 - 792.16 0.6453 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 704.54 and 721.19

Weekly Target 1691.56
Weekly Target 2700.86
Weekly Target 3708.21333333333
Weekly Target 4717.51
Weekly Target 5724.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 April 2025 710.15 (1.15%) 708.36 698.92 - 715.57 0.3922 times
Fri 11 April 2025 702.11 (1.64%) 670.54 662.80 - 745.30 1.5805 times
Fri 04 April 2025 690.79 (0%) 718.46 690.42 - 721.77 0.3584 times
Fri 04 April 2025 690.79 (-11.91%) 779.70 690.42 - 794.31 1.4763 times
Fri 28 March 2025 784.22 (-0.77%) 797.00 783.46 - 813.26 0.6489 times
Fri 21 March 2025 790.27 (2.41%) 772.42 770.99 - 791.32 1.2706 times
Fri 14 March 2025 771.67 (-6.59%) 819.33 756.19 - 821.33 1.3657 times
Fri 07 March 2025 826.14 (-2.65%) 850.34 810.25 - 855.82 0.8215 times
Fri 28 February 2025 848.64 (1.31%) 840.32 830.71 - 855.02 1.4386 times
Fri 21 February 2025 837.70 (-2.01%) 851.54 835.87 - 858.56 0.6472 times
Wed 19 February 2025 854.86 (0.7%) 847.05 841.65 - 858.56 0.4368 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 620.72 and 752.23

Monthly Target 1590.91
Monthly Target 2650.53
Monthly Target 3722.42
Monthly Target 4782.04
Monthly Target 5853.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 April 2025 710.15 (-10.27%) 789.44 662.80 - 794.31 0.7211 times
Mon 31 March 2025 791.41 (-6.74%) 850.34 756.19 - 855.82 0.9463 times
Fri 28 February 2025 848.64 (-0.48%) 841.16 830.71 - 865.29 0.9938 times
Fri 31 January 2025 852.76 (-6.76%) 863.79 830.01 - 883.04 0.8414 times
Tue 26 November 2024 914.54 (8.81%) 846.79 838.50 - 924.46 0.932 times
Thu 31 October 2024 840.47 (2.29%) 820.03 800.44 - 851.82 0.7222 times
Mon 30 September 2024 821.64 (4.12%) 787.13 750.10 - 827.65 0.9656 times
Fri 30 August 2024 789.13 (-2.03%) 804.96 740.41 - 805.43 1.1413 times
Tue 30 July 2024 805.46 (1.73%) 789.81 764.16 - 817.29 1.2443 times
Fri 28 June 2024 791.76 (-1.78%) 809.01 768.77 - 810.24 1.4919 times
Fri 31 May 2024 806.08 (2.46%) 786.81 781.11 - 825.42 1.5123 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 721.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 747 and price is deviating by 46 points

Upper Bollinger band is at 838 and lower is at 656, while middle bands are at 702 and 793

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.76 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 712.18
12 day DMA 718.11
20 day DMA 746.82
35 day DMA 775.2
50 day DMA 798.59
100 day DMA 830.16
150 day DMA 817.68
200 day DMA 809.51

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA707.79706.61707.42
12 day EMA721.19723.2726.51
20 day EMA739.09742.14746.05
35 day EMA768771.41775.32
50 day EMA795.75799.24803.08

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA712.18704.81701.25
12 day SMA718.11724.88731.48
20 day SMA746.82750.31753.64
35 day SMA775.2779.23783.51
50 day SMA798.59801.4804.81
100 day SMA830.16831.42832.65
150 day SMA817.68817.97818.25
200 day SMA809.51809.91810.33
Back to top | Use Dark Theme