DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 849.92 and 860.98
Daily Target 1 | 841.4 |
Daily Target 2 | 847.38 |
Daily Target 3 | 852.46 |
Daily Target 4 | 858.44 |
Daily Target 5 | 863.52 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 853.36 (1.23%) | 846.59 | 846.48 - 857.54 | 1.0547 times | Fri 17 January 2025 | 843.00 (0%) | 844.20 | 842.62 - 845.87 | 0.8972 times | Fri 17 January 2025 | 843.00 (0.83%) | 844.20 | 842.62 - 845.87 | 0.8972 times | Thu 16 January 2025 | 836.05 (-0.75%) | 842.29 | 835.62 - 845.28 | 0.8812 times | Wed 15 January 2025 | 842.38 (0.52%) | 849.88 | 841.81 - 851.04 | 0.9237 times | Tue 14 January 2025 | 838.04 (0.12%) | 839.56 | 834.17 - 842.12 | 0.9533 times | Mon 13 January 2025 | 837.03 (0%) | 833.40 | 830.01 - 838.27 | 1.0562 times | Mon 13 January 2025 | 837.03 (0.1%) | 833.40 | 830.01 - 838.27 | 1.0562 times | Fri 10 January 2025 | 836.17 (-1.95%) | 847.33 | 835.34 - 849.04 | 1.134 times | Wed 08 January 2025 | 852.83 (0%) | 855.37 | 843.94 - 855.65 | 1.1463 times | Wed 08 January 2025 | 852.83 (-0.71%) | 855.37 | 843.94 - 855.65 | 1.1463 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 849.92 and 860.98
Weekly Target 1 | 841.4 |
Weekly Target 2 | 847.38 |
Weekly Target 3 | 852.46 |
Weekly Target 4 | 858.44 |
Weekly Target 5 | 863.52 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 853.36 (1.23%) | 846.59 | 846.48 - 857.54 | 0.3557 times | Fri 17 January 2025 | 843.00 (0%) | 844.20 | 842.62 - 845.87 | 0.3026 times | Fri 17 January 2025 | 843.00 (0.71%) | 833.40 | 830.01 - 851.04 | 1.5892 times | Mon 13 January 2025 | 837.03 (0.1%) | 833.40 | 830.01 - 838.27 | 0.3563 times | Fri 10 January 2025 | 836.17 (-1.95%) | 855.37 | 835.34 - 855.65 | 0.7691 times | Wed 08 January 2025 | 852.83 (-6.75%) | 863.79 | 843.94 - 876.26 | 1.0712 times | Tue 26 November 2024 | 914.54 (0%) | 919.49 | 913.36 - 920.88 | 0.3316 times | Tue 26 November 2024 | 914.54 (-0.34%) | 922.72 | 913.36 - 924.46 | 0.9117 times | Fri 22 November 2024 | 917.62 (2.68%) | 890.68 | 879.53 - 919.20 | 1.9778 times | Fri 15 November 2024 | 893.64 (2.5%) | 875.27 | 875.27 - 914.16 | 2.3346 times | Fri 08 November 2024 | 871.81 (2.96%) | 849.56 | 838.50 - 889.45 | 2.2282 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 818.56 and 864.81
Monthly Target 1 | 806.96 |
Monthly Target 2 | 830.16 |
Monthly Target 3 | 853.21 |
Monthly Target 4 | 876.41 |
Monthly Target 5 | 899.46 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 853.36 (-6.69%) | 863.79 | 830.01 - 876.26 | 0.4698 times | Tue 26 November 2024 | 914.54 (8.81%) | 846.79 | 838.50 - 924.46 | 0.8597 times | Thu 31 October 2024 | 840.47 (2.29%) | 820.03 | 800.44 - 851.82 | 0.6662 times | Mon 30 September 2024 | 821.64 (4.12%) | 787.13 | 750.10 - 827.65 | 0.8907 times | Fri 30 August 2024 | 789.13 (-2.03%) | 804.96 | 740.41 - 805.43 | 1.0528 times | Tue 30 July 2024 | 805.46 (1.73%) | 789.81 | 764.16 - 817.29 | 1.1478 times | Fri 28 June 2024 | 791.76 (-1.78%) | 809.01 | 768.77 - 810.24 | 1.3761 times | Fri 31 May 2024 | 806.08 (2.46%) | 786.81 | 781.11 - 825.42 | 1.395 times | Tue 30 April 2024 | 786.69 (-9.14%) | 864.28 | 782.89 - 864.28 | 1.1612 times | Thu 28 March 2024 | 865.81 (3.59%) | 835.05 | 813.09 - 870.87 | 0.9806 times | Thu 29 February 2024 | 835.84 (0.35%) | 837.49 | 802.03 - 843.31 | 1.2408 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 850.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844.44
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 869 and price is deviating by 33 points
Upper Bollinger band is at 933 and lower is at 805, while middle bands are at 837 and 901
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.04 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
DMA period | DMA value |
5 day DMA | 843.56 |
12 day DMA | 844.22 |
20 day DMA | 868.34 |
35 day DMA | 868.33 |
50 day DMA | 855.5 |
100 day DMA | 820.29 |
150 day DMA | 809.86 |
200 day DMA | 813.11 |
EMA (exponential moving average) of Dj Us DSME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 845.75 | 841.94 | 841.41 |
12 day EMA | 850.8 | 850.34 | 851.67 |
20 day EMA | 856.5 | 856.83 | 858.28 |
35 day EMA | 854.35 | 854.41 | 855.08 |
50 day EMA | 850.74 | 850.63 | 850.94 |
SMA (simple moving average) of Dj Us DSME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 843.56 | 840.49 | 839.3 |
12 day SMA | 844.22 | 845.25 | 851.21 |
20 day SMA | 868.34 | 870.27 | 872.81 |
35 day SMA | 868.33 | 867.7 | 867.22 |
50 day SMA | 855.5 | 854.5 | 853.97 |
100 day SMA | 820.29 | 819.74 | 819.18 |
150 day SMA | 809.86 | 809.51 | 809.21 |
200 day SMA | 813.11 | 813.02 | 812.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.