Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 802.76 and 819.86

Daily Target 1788.95
Daily Target 2799.46
Daily Target 3806.04666666667
Daily Target 4816.56
Daily Target 5823.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 October 2025 809.98 (1.11%) 796.16 795.53 - 812.63 0.8201 times
Mon 13 October 2025 801.09 (0.92%) 802.82 799.20 - 804.78 0.7664 times
Fri 10 October 2025 793.78 (-2.1%) 814.50 793.44 - 818.47 1.0054 times
Thu 09 October 2025 810.83 (-1.33%) 820.75 810.17 - 821.90 0.902 times
Wed 08 October 2025 821.73 (-0.69%) 828.16 819.23 - 829.58 1.007 times
Tue 07 October 2025 827.42 (-0.94%) 835.91 826.92 - 839.19 0.8915 times
Mon 06 October 2025 835.27 (0.53%) 832.18 823.03 - 835.79 0.8384 times
Fri 03 October 2025 830.83 (-0.04%) 827.30 826.65 - 835.15 0.9699 times
Wed 01 October 2025 831.18 (-1.47%) 838.73 831.01 - 843.06 1.0391 times
Tue 30 September 2025 843.61 (0.06%) 843.12 839.93 - 848.42 1.7603 times
Mon 29 September 2025 843.08 (0.55%) 840.33 837.98 - 846.22 1.0575 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 802.76 and 819.86

Weekly Target 1788.95
Weekly Target 2799.46
Weekly Target 3806.04666666667
Weekly Target 4816.56
Weekly Target 5823.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 October 2025 809.98 (2.04%) 802.82 795.53 - 812.63 0.3149 times
Fri 10 October 2025 793.78 (-4.46%) 832.18 793.44 - 839.19 0.922 times
Fri 03 October 2025 830.83 (-0.91%) 840.33 826.65 - 848.42 0.9582 times
Fri 26 September 2025 838.43 (0.3%) 829.95 828.81 - 843.97 1.1014 times
Fri 19 September 2025 835.96 (-1.21%) 847.09 827.38 - 852.22 1.6824 times
Fri 12 September 2025 846.17 (0.8%) 833.83 815.83 - 848.76 2.0466 times
Fri 05 September 2025 839.47 (-0.14%) 830.47 827.95 - 847.20 0.8741 times
Fri 29 August 2025 840.64 (0%) 836.72 835.34 - 841.68 0.1852 times
Fri 29 August 2025 840.64 (-0.68%) 845.16 832.82 - 845.84 0.9202 times
Fri 22 August 2025 846.40 (2.7%) 823.63 820.85 - 850.33 0.9949 times
Fri 15 August 2025 824.18 (4.19%) 791.95 785.43 - 830.65 1.5314 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 776.9 and 826.52

Monthly Target 1765.87
Monthly Target 2787.93
Monthly Target 3815.49333333333
Monthly Target 4837.55
Monthly Target 5865.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 October 2025 809.98 (-3.99%) 838.73 793.44 - 843.06 0.3728 times
Tue 30 September 2025 843.61 (0.35%) 830.47 815.83 - 852.22 1.4277 times
Fri 29 August 2025 840.64 (-1.18%) 841.14 785.43 - 850.33 1.218 times
Thu 31 July 2025 850.69 (-3.77%) 879.88 849.22 - 903.98 1.1085 times
Mon 30 June 2025 884.03 (6.48%) 825.17 819.29 - 885.70 1.009 times
Fri 30 May 2025 830.23 (11.73%) 743.72 736.48 - 846.85 1.1372 times
Wed 30 April 2025 743.06 (-6.11%) 789.44 662.80 - 794.31 0.9616 times
Mon 31 March 2025 791.41 (-6.74%) 850.34 756.19 - 855.82 0.9711 times
Fri 28 February 2025 848.64 (-0.48%) 841.16 830.71 - 865.29 0.9724 times
Fri 31 January 2025 852.76 (-6.76%) 863.79 830.01 - 883.04 0.8216 times
Tue 26 November 2024 914.54 (8.81%) 846.79 838.50 - 924.46 0.9565 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 818.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 14 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 830 and price is deviating by 14 points

Upper Bollinger band is at 857 and lower is at 802, while middle bands are at 816 and 843

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.75 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 807.48
12 day DMA 823.94
20 day DMA 829.08
35 day DMA 833.58
50 day DMA 830.53
100 day DMA 843.15
150 day DMA 818.89
200 day DMA 830.36

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA809.44809.17813.21
12 day EMA818.96820.59824.14
20 day EMA824.51826.04828.67
35 day EMA828.2829.27830.93
50 day EMA829.92830.73831.94

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA807.48810.97817.81
12 day SMA823.94826.02828.87
20 day SMA829.08830.86833.11
35 day SMA833.58834.47835.76
50 day SMA830.53831831.99
100 day SMA843.15843.45843.81
150 day SMA818.89819.06819.3
200 day SMA830.36830.67831.08
Back to top | Use Dark Theme