DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 802.76 and 819.86
| Daily Target 1 | 788.95 |
| Daily Target 2 | 799.46 |
| Daily Target 3 | 806.04666666667 |
| Daily Target 4 | 816.56 |
| Daily Target 5 | 823.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 809.98 (1.11%) | 796.16 | 795.53 - 812.63 | 0.8201 times | Mon 13 October 2025 | 801.09 (0.92%) | 802.82 | 799.20 - 804.78 | 0.7664 times | Fri 10 October 2025 | 793.78 (-2.1%) | 814.50 | 793.44 - 818.47 | 1.0054 times | Thu 09 October 2025 | 810.83 (-1.33%) | 820.75 | 810.17 - 821.90 | 0.902 times | Wed 08 October 2025 | 821.73 (-0.69%) | 828.16 | 819.23 - 829.58 | 1.007 times | Tue 07 October 2025 | 827.42 (-0.94%) | 835.91 | 826.92 - 839.19 | 0.8915 times | Mon 06 October 2025 | 835.27 (0.53%) | 832.18 | 823.03 - 835.79 | 0.8384 times | Fri 03 October 2025 | 830.83 (-0.04%) | 827.30 | 826.65 - 835.15 | 0.9699 times | Wed 01 October 2025 | 831.18 (-1.47%) | 838.73 | 831.01 - 843.06 | 1.0391 times | Tue 30 September 2025 | 843.61 (0.06%) | 843.12 | 839.93 - 848.42 | 1.7603 times | Mon 29 September 2025 | 843.08 (0.55%) | 840.33 | 837.98 - 846.22 | 1.0575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 802.76 and 819.86
| Weekly Target 1 | 788.95 |
| Weekly Target 2 | 799.46 |
| Weekly Target 3 | 806.04666666667 |
| Weekly Target 4 | 816.56 |
| Weekly Target 5 | 823.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 809.98 (2.04%) | 802.82 | 795.53 - 812.63 | 0.3149 times | Fri 10 October 2025 | 793.78 (-4.46%) | 832.18 | 793.44 - 839.19 | 0.922 times | Fri 03 October 2025 | 830.83 (-0.91%) | 840.33 | 826.65 - 848.42 | 0.9582 times | Fri 26 September 2025 | 838.43 (0.3%) | 829.95 | 828.81 - 843.97 | 1.1014 times | Fri 19 September 2025 | 835.96 (-1.21%) | 847.09 | 827.38 - 852.22 | 1.6824 times | Fri 12 September 2025 | 846.17 (0.8%) | 833.83 | 815.83 - 848.76 | 2.0466 times | Fri 05 September 2025 | 839.47 (-0.14%) | 830.47 | 827.95 - 847.20 | 0.8741 times | Fri 29 August 2025 | 840.64 (0%) | 836.72 | 835.34 - 841.68 | 0.1852 times | Fri 29 August 2025 | 840.64 (-0.68%) | 845.16 | 832.82 - 845.84 | 0.9202 times | Fri 22 August 2025 | 846.40 (2.7%) | 823.63 | 820.85 - 850.33 | 0.9949 times | Fri 15 August 2025 | 824.18 (4.19%) | 791.95 | 785.43 - 830.65 | 1.5314 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 776.9 and 826.52
| Monthly Target 1 | 765.87 |
| Monthly Target 2 | 787.93 |
| Monthly Target 3 | 815.49333333333 |
| Monthly Target 4 | 837.55 |
| Monthly Target 5 | 865.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 809.98 (-3.99%) | 838.73 | 793.44 - 843.06 | 0.3728 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4277 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.218 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.1085 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 1.009 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.1372 times | Wed 30 April 2025 | 743.06 (-6.11%) | 789.44 | 662.80 - 794.31 | 0.9616 times | Mon 31 March 2025 | 791.41 (-6.74%) | 850.34 | 756.19 - 855.82 | 0.9711 times | Fri 28 February 2025 | 848.64 (-0.48%) | 841.16 | 830.71 - 865.29 | 0.9724 times | Fri 31 January 2025 | 852.76 (-6.76%) | 863.79 | 830.01 - 883.04 | 0.8216 times | Tue 26 November 2024 | 914.54 (8.81%) | 846.79 | 838.50 - 924.46 | 0.9565 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 818.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 830 and price is deviating by 14 points
Upper Bollinger band is at 857 and lower is at 802, while middle bands are at 816 and 843
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.75 and DjUs DSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 807.48 |
| 12 day DMA | 823.94 |
| 20 day DMA | 829.08 |
| 35 day DMA | 833.58 |
| 50 day DMA | 830.53 |
| 100 day DMA | 843.15 |
| 150 day DMA | 818.89 |
| 200 day DMA | 830.36 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.44 | 809.17 | 813.21 |
| 12 day EMA | 818.96 | 820.59 | 824.14 |
| 20 day EMA | 824.51 | 826.04 | 828.67 |
| 35 day EMA | 828.2 | 829.27 | 830.93 |
| 50 day EMA | 829.92 | 830.73 | 831.94 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.48 | 810.97 | 817.81 |
| 12 day SMA | 823.94 | 826.02 | 828.87 |
| 20 day SMA | 829.08 | 830.86 | 833.11 |
| 35 day SMA | 833.58 | 834.47 | 835.76 |
| 50 day SMA | 830.53 | 831 | 831.99 |
| 100 day SMA | 843.15 | 843.45 | 843.81 |
| 150 day SMA | 818.89 | 819.06 | 819.3 |
| 200 day SMA | 830.36 | 830.67 | 831.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.