Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSME are 801.83 and 810.04

Daily Target 1800.16
Daily Target 2803.49
Daily Target 3808.37333333333
Daily Target 4811.7
Daily Target 5816.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 806.81 (1.13%) 809.04 805.05 - 813.26 0.7707 times
Mon 24 March 2025 797.82 (0.96%) 797.00 792.41 - 799.24 0.9818 times
Fri 21 March 2025 790.27 (0.66%) 779.46 777.25 - 791.04 2.0434 times
Thu 20 March 2025 785.11 (-0.12%) 783.43 780.24 - 791.32 0.7204 times
Wed 19 March 2025 786.05 (1.11%) 779.26 779.26 - 791.07 0.8408 times
Tue 18 March 2025 777.44 (-0.31%) 778.83 770.99 - 779.22 0.795 times
Mon 17 March 2025 779.88 (1.06%) 772.42 771.98 - 784.17 0.7487 times
Fri 14 March 2025 771.67 (1.97%) 763.38 761.39 - 773.78 0.9778 times
Thu 13 March 2025 756.75 (-2.53%) 770.25 756.19 - 777.79 1.1147 times
Wed 12 March 2025 776.39 (-0.18%) 782.26 764.20 - 785.19 1.0068 times
Tue 11 March 2025 777.79 (-2.79%) 792.15 774.96 - 795.88 1.2402 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSME are 799.61 and 820.46

Weekly Target 1783.31
Weekly Target 2795.06
Weekly Target 3804.16
Weekly Target 4815.91
Weekly Target 5825.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 806.81 (2.09%) 797.00 792.41 - 813.26 0.4502 times
Fri 21 March 2025 790.27 (2.41%) 772.42 770.99 - 791.32 1.3224 times
Fri 14 March 2025 771.67 (-6.59%) 819.33 756.19 - 821.33 1.4214 times
Fri 07 March 2025 826.14 (-2.65%) 850.34 810.25 - 855.82 0.855 times
Fri 28 February 2025 848.64 (1.31%) 840.32 830.71 - 855.02 1.4972 times
Fri 21 February 2025 837.70 (-2.01%) 851.54 835.87 - 858.56 0.6736 times
Wed 19 February 2025 854.86 (0.7%) 847.05 841.65 - 858.56 0.4546 times
Fri 14 February 2025 848.93 (-1.01%) 864.45 837.19 - 864.99 1.1041 times
Fri 07 February 2025 857.59 (0.57%) 841.16 840.24 - 865.29 1.1797 times
Fri 31 January 2025 852.76 (-2.06%) 867.75 846.81 - 883.04 1.042 times
Fri 24 January 2025 870.67 (3.28%) 846.59 846.48 - 873.10 0.8001 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSME are 731.69 and 831.32

Monthly Target 1706.64
Monthly Target 2756.73
Monthly Target 3806.27333333333
Monthly Target 4856.36
Monthly Target 5905.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 806.81 (-4.93%) 850.34 756.19 - 855.82 0.7686 times
Fri 28 February 2025 848.64 (-0.48%) 841.16 830.71 - 865.29 0.9319 times
Fri 31 January 2025 852.76 (-6.76%) 863.79 830.01 - 883.04 0.789 times
Tue 26 November 2024 914.54 (8.81%) 846.79 838.50 - 924.46 0.874 times
Thu 31 October 2024 840.47 (2.29%) 820.03 800.44 - 851.82 0.6772 times
Mon 30 September 2024 821.64 (4.12%) 787.13 750.10 - 827.65 0.9054 times
Fri 30 August 2024 789.13 (-2.03%) 804.96 740.41 - 805.43 1.0702 times
Tue 30 July 2024 805.46 (1.73%) 789.81 764.16 - 817.29 1.1668 times
Fri 28 June 2024 791.76 (-1.78%) 809.01 768.77 - 810.24 1.3989 times
Fri 31 May 2024 806.08 (2.46%) 786.81 781.11 - 825.42 1.418 times
Tue 30 April 2024 786.69 (-9.14%) 864.28 782.89 - 864.28 1.1804 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 795.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSME appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 800.96

Munafa value: 50 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 806 and price is deviating by 29 points

Upper Bollinger band is at 862 and lower is at 749, while middle bands are at 777 and 834

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.81 and DjUs DSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSME stock. Volume based technical analysis of DjUs DSME stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSME

DMA (daily moving average) of Dj Us DSME

DMA period DMA value
5 day DMA 793.21
12 day DMA 783.84
20 day DMA 805.06
35 day DMA 825.24
50 day DMA 833.91
100 day DMA 842.77
150 day DMA 822.2
200 day DMA 814.6

EMA (exponential moving average) of Dj Us DSME

EMA period EMA current EMA prev EMA prev2
5 day EMA795.18789.37785.14
12 day EMA795.28793.19792.35
20 day EMA803.43803.07803.62
35 day EMA816.05816.59817.69
50 day EMA831.06832.05833.45

SMA (simple moving average) of Dj Us DSME

SMA period SMA current SMA prev SMA prev2
5 day SMA793.21787.34783.75
12 day SMA783.84785.45787.77
20 day SMA805.06806.61809.28
35 day SMA825.24826.56828.08
50 day SMA833.91834.51835.28
100 day SMA842.77842.84842.91
150 day SMA822.2822.21822.28
200 day SMA814.6814.55814.49
Back to top | Use Dark Theme