Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 25.45 and 26.17

Daily Target 124.89
Daily Target 225.28
Daily Target 325.613333333333
Daily Target 426
Daily Target 526.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 25.66 (0.04%) 25.65 25.23 - 25.95 0 times
Thu 30 October 2025 25.65 (0.31%) 25.57 25.05 - 25.79 0 times
Wed 29 October 2025 25.57 (0.71%) 25.39 25.01 - 25.68 0 times
Tue 28 October 2025 25.39 (-0.55%) 25.53 24.89 - 25.85 0 times
Mon 27 October 2025 25.53 (0%) 26.37 25.43 - 26.37 0 times
Mon 27 October 2025 25.53 (-3.19%) 26.37 25.43 - 26.37 0 times
Fri 24 October 2025 26.37 (-1.75%) 26.84 26.19 - 27.11 0 times
Thu 23 October 2025 26.84 (-2.54%) 27.54 26.73 - 28.66 0 times
Wed 22 October 2025 27.54 (1.77%) 27.06 27.06 - 27.86 0 times
Tue 21 October 2025 27.06 (1.84%) 26.57 26.32 - 27.16 0 times
Mon 20 October 2025 26.57 (2.15%) 26.01 26.01 - 26.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 24.54 and 26.02

Weekly Target 124.16
Weekly Target 224.91
Weekly Target 325.64
Weekly Target 426.39
Weekly Target 527.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 25.66 (0.51%) 26.37 24.89 - 26.37 0 times
Mon 27 October 2025 25.53 (-3.19%) 26.37 25.43 - 26.37 0 times
Fri 24 October 2025 26.37 (1.38%) 26.01 26.01 - 28.66 0 times
Fri 17 October 2025 26.01 (6.55%) 24.41 24.41 - 27.38 0 times
Fri 10 October 2025 24.41 (-4.54%) 25.57 24.27 - 25.57 0 times
Fri 03 October 2025 25.57 (3.35%) 24.74 24.02 - 25.68 0 times
Fri 26 September 2025 24.74 (3.17%) 23.98 22.87 - 25.13 0 times
Fri 19 September 2025 23.98 (-7.66%) 25.97 23.32 - 27.74 0 times
Fri 12 September 2025 25.97 (6.22%) 24.45 24.16 - 26.08 0 times
Fri 05 September 2025 24.45 (-3.24%) 25.27 23.95 - 25.27 0 times
Fri 29 August 2025 25.27 (0%) 24.70 24.30 - 25.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 24.84 and 29.48

Monthly Target 121.47
Monthly Target 223.57
Monthly Target 326.113333333333
Monthly Target 428.21
Monthly Target 530.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times
Thu 31 July 2025 18.94 (-1.41%) 19.21 17.75 - 19.84 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times
Fri 30 May 2025 21.78 (-14.55%) 25.49 21.71 - 25.49 0 times
Wed 30 April 2025 25.49 (6.21%) 24.00 20.58 - 26.64 0 times
Mon 31 March 2025 24.00 (1.78%) 23.58 23.58 - 25.63 0 times
Fri 28 February 2025 23.58 (1.11%) 23.32 23.05 - 27.00 0 times
Fri 31 January 2025 23.32 (22.35%) 19.67 19.44 - 23.49 0 times
Tue 26 November 2024 19.06 (25.81%) 15.15 14.87 - 19.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2H stock. Volume based technical analysis of SP SG2H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 25.56
12 day DMA 26.14
20 day DMA 25.78
35 day DMA 25.36
50 day DMA 25.23
100 day DMA 22.69
150 day DMA 23.01
200 day DMA 23.07

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.725.73
12 day EMA25.825.8325.86
20 day EMA25.725.725.71
35 day EMA25.4725.4625.45
50 day EMA25.125.0825.06

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5325.68
12 day SMA26.1426.1526.17
20 day SMA25.7825.7425.74
35 day SMA25.3625.3725.36
50 day SMA25.2325.2225.18
100 day SMA22.6922.6622.63
150 day SMA23.012323
200 day SMA23.0723.0423.01
Back to top | Use Dark Theme