Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 520.47 and 535.97

Daily Target 1517.02
Daily Target 2523.91
Daily Target 3532.51666666667
Daily Target 4539.41
Daily Target 5548.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 530.81 (0.25%) 540.40 525.62 - 541.12 0 times
Fri 11 April 2025 529.48 (2.4%) 519.10 508.61 - 532.98 0 times
Thu 10 April 2025 517.09 (-6.52%) 537.66 507.01 - 537.66 0 times
Wed 09 April 2025 553.17 (7.85%) 512.92 500.45 - 558.61 0 times
Tue 08 April 2025 512.92 (-2.54%) 543.22 504.89 - 543.93 0 times
Mon 07 April 2025 526.28 (-0.88%) 511.12 504.25 - 541.55 0 times
Fri 04 April 2025 530.95 (0%) 565.70 528.74 - 566.85 0 times
Fri 04 April 2025 530.95 (-8.92%) 565.70 528.74 - 566.85 0 times
Thu 03 April 2025 582.98 (-7.84%) 603.79 582.48 - 606.64 0 times
Wed 02 April 2025 632.58 (0.12%) 626.58 625.32 - 633.07 0 times
Tue 01 April 2025 631.82 (0.65%) 627.00 621.50 - 631.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 520.47 and 535.97

Weekly Target 1517.02
Weekly Target 2523.91
Weekly Target 3532.51666666667
Weekly Target 4539.41
Weekly Target 5548.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 530.81 (0.25%) 540.40 525.62 - 541.12 0 times
Fri 11 April 2025 529.48 (-0.28%) 511.12 500.45 - 558.61 0 times
Fri 04 April 2025 530.95 (0%) 565.70 528.74 - 566.85 0 times
Fri 04 April 2025 530.95 (-14.5%) 619.70 528.74 - 633.07 0 times
Fri 28 March 2025 621.00 (0.6%) 619.12 617.89 - 637.03 0 times
Fri 21 March 2025 617.29 (3.19%) 598.34 598.34 - 623.07 0 times
Fri 14 March 2025 598.18 (2.61%) 585.32 578.14 - 599.09 0 times
Fri 07 March 2025 582.95 (-4%) 610.50 569.64 - 612.58 0 times
Fri 28 February 2025 607.22 (0.09%) 607.55 591.87 - 610.07 0 times
Fri 21 February 2025 606.68 (-1.2%) 612.40 606.42 - 620.70 0 times
Wed 19 February 2025 614.04 (2.12%) 603.10 600.57 - 619.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 449.32 and 581.94

Monthly Target 1422.16
Monthly Target 2476.48
Monthly Target 3554.77666666667
Monthly Target 4609.1
Monthly Target 5687.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 530.81 (-15.44%) 627.00 500.45 - 633.07 0 times
Mon 31 March 2025 627.71 (3.37%) 610.50 569.64 - 637.03 0 times
Fri 28 February 2025 607.22 (3.6%) 584.49 580.08 - 620.70 0 times
Fri 31 January 2025 586.13 (-7.13%) 587.03 580.41 - 630.75 0 times
Tue 26 November 2024 631.13 (7.39%) 595.44 583.40 - 648.56 0 times
Thu 31 October 2024 587.71 (0.98%) 582.00 576.11 - 623.89 0 times
Mon 30 September 2024 582.00 (-3.1%) 591.21 545.96 - 597.51 0 times
Fri 30 August 2024 600.63 (-2.21%) 612.78 562.36 - 615.62 0 times
Wed 31 July 2024 614.18 (1.93%) 604.85 584.39 - 624.52 0 times
Fri 28 June 2024 602.54 (-1.31%) 609.04 574.65 - 609.04 0 times
Fri 31 May 2024 610.53 (-0.62%) 612.59 591.89 - 622.72 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 551.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 583 and price is deviating by 46 points

Upper Bollinger band is at 675 and lower is at 492, while middle bands are at 538 and 629

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUEP stock. Volume based technical analysis of SP SUEP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 528.69
12 day DMA 558.9
20 day DMA 582.79
35 day DMA 587.74
50 day DMA 591.66
100 day DMA 600.94
150 day DMA 596.53
200 day DMA 596.47

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA532.54533.4535.36
12 day EMA551.46555.21559.89
20 day EMA565.86569.55573.77
35 day EMA579.44582.3585.41
50 day EMA586.61588.89591.31

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA528.69527.79528.08
12 day SMA558.9566.41574.78
20 day SMA582.79586.16588.78
35 day SMA587.74590.12592.53
50 day SMA591.66593.04594.43
100 day SMA600.94601.58602.41
150 day SMA596.53596.81597.08
200 day SMA596.47596.81597.16
Back to top | Use Dark Theme