Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 595.19 and 603.19

Daily Target 1589.08
Daily Target 2593.29
Daily Target 3597.07666666667
Daily Target 4601.29
Daily Target 5605.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 597.51 (0.74%) 594.88 592.86 - 600.86 0 times
Thu 30 October 2025 593.10 (-0.53%) 595.04 592.39 - 600.69 0 times
Wed 29 October 2025 596.29 (0.73%) 591.98 591.95 - 599.15 0 times
Tue 28 October 2025 591.95 (-1.1%) 596.15 591.72 - 597.87 0 times
Mon 27 October 2025 598.53 (0%) 599.52 595.98 - 600.60 0 times
Mon 27 October 2025 598.53 (0.28%) 599.52 595.98 - 600.60 0 times
Fri 24 October 2025 596.85 (-1.1%) 605.74 596.62 - 606.05 0 times
Thu 23 October 2025 603.50 (1.34%) 606.26 599.73 - 607.40 0 times
Wed 22 October 2025 595.51 (1.25%) 591.51 587.48 - 598.00 0 times
Tue 21 October 2025 588.15 (-0.23%) 590.90 585.61 - 592.38 0 times
Mon 20 October 2025 589.51 (1.07%) 585.89 585.40 - 590.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 590.05 and 599.19

Weekly Target 1587.56
Weekly Target 2592.53
Weekly Target 3596.69666666667
Weekly Target 4601.67
Weekly Target 5605.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 597.51 (-0.17%) 599.52 591.72 - 600.86 0 times
Mon 27 October 2025 598.53 (0.28%) 599.52 595.98 - 600.60 0 times
Fri 24 October 2025 596.85 (2.33%) 585.89 585.40 - 607.40 0 times
Fri 17 October 2025 583.28 (0.84%) 583.84 575.05 - 593.06 0 times
Fri 10 October 2025 578.42 (-4.29%) 606.74 578.42 - 610.65 0 times
Fri 03 October 2025 604.35 (-3.32%) 620.71 602.57 - 620.96 0 times
Fri 26 September 2025 625.08 (4.87%) 593.33 591.87 - 631.30 0 times
Fri 19 September 2025 596.08 (-0.11%) 596.69 593.94 - 609.94 0 times
Fri 12 September 2025 596.75 (1.4%) 590.30 582.23 - 605.47 0 times
Fri 05 September 2025 588.53 (-3.35%) 607.39 585.80 - 610.93 0 times
Fri 29 August 2025 608.92 (0%) 606.04 605.74 - 610.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 568.48 and 604.08

Monthly Target 1558.8
Monthly Target 2578.16
Monthly Target 3594.40333333333
Monthly Target 4613.76
Monthly Target 5630

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times
Fri 30 May 2025 546.55 (1.3%) 536.65 535.82 - 579.23 0 times
Wed 30 April 2025 539.56 (-14.04%) 627.00 500.45 - 633.07 0 times
Mon 31 March 2025 627.71 (3.37%) 610.50 569.64 - 637.03 0 times
Fri 28 February 2025 607.22 (3.6%) 584.49 580.08 - 620.70 0 times
Fri 31 January 2025 586.13 (-7.13%) 587.03 580.41 - 630.75 0 times
Tue 26 November 2024 631.13 (7.39%) 595.44 583.40 - 648.56 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 595.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUEP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 593 and price is deviating by 8 points

Upper Bollinger band is at 609 and lower is at 577, while middle bands are at 585 and 601

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUEP stock. Volume based technical analysis of SP SUEP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 595.48
12 day DMA 594.39
20 day DMA 592.87
35 day DMA 598.95
50 day DMA 598.99
100 day DMA 590.42
150 day DMA 580.38
200 day DMA 585.86

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA595.71594.81595.66
12 day EMA595.07594.63594.91
20 day EMA595.43595.21595.43
35 day EMA595.47595.35595.48
50 day EMA597.15597.14597.31

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA595.48595.68596.43
12 day SMA594.39592.86592.27
20 day SMA592.87593.36593.92
35 day SMA598.95598.93599.14
50 day SMA598.99598.94598.73
100 day SMA590.42589.93589.49
150 day SMA580.38580.54580.71
200 day SMA585.86585.78585.97
Back to top | Use Dark Theme