Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 25 and 28.33

Daily Target 122.22
Daily Target 224.44
Daily Target 325.55
Daily Target 427.77
Daily Target 528.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Mon 21 April 2025 26.66 (-11.13%) 26.66 23.33 - 26.66 0 times
Thu 17 April 2025 30.00 (0%) 26.66 23.33 - 36.66 0 times
Wed 16 April 2025 30.00 (-18.17%) 36.66 26.66 - 40.00 0 times
Tue 15 April 2025 36.66 (-8.35%) 40.00 36.66 - 40.00 0 times
Mon 14 April 2025 40.00 (9.11%) 36.66 36.66 - 40.00 0 times
Fri 11 April 2025 36.66 (9.99%) 36.66 30.00 - 36.66 0 times
Thu 10 April 2025 33.33 (-9.08%) 33.33 26.66 - 33.33 0 times
Wed 09 April 2025 36.66 (83.3%) 20.00 16.66 - 36.66 0 times
Tue 08 April 2025 20.00 (20.05%) 26.66 16.66 - 33.33 0 times
Mon 07 April 2025 16.66 (-16.7%) 16.66 16.66 - 20.00 0 times
Fri 04 April 2025 20.00 (0%) 40.00 20.00 - 43.33 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 25 and 28.33

Weekly Target 122.22
Weekly Target 224.44
Weekly Target 325.55
Weekly Target 427.77
Weekly Target 528.88

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Mon 21 April 2025 26.66 (-11.13%) 26.66 23.33 - 26.66 0 times
Thu 17 April 2025 30.00 (-18.17%) 36.66 23.33 - 40.00 0 times
Fri 11 April 2025 36.66 (83.3%) 16.66 16.66 - 36.66 0 times
Fri 04 April 2025 20.00 (0%) 40.00 20.00 - 43.33 0 times
Fri 04 April 2025 20.00 (-60%) 50.00 20.00 - 53.33 0 times
Fri 28 March 2025 50.00 (0%) 56.66 43.33 - 60.00 0 times
Fri 21 March 2025 50.00 (7.16%) 50.00 46.66 - 53.33 0 times
Fri 14 March 2025 46.66 (-33.34%) 63.33 40.00 - 63.33 0 times
Fri 07 March 2025 70.00 (-8.69%) 83.33 60.00 - 83.33 0 times
Fri 28 February 2025 76.66 (4.54%) 80.00 73.33 - 86.66 0 times
Fri 21 February 2025 73.33 (0%) 73.33 70.00 - 73.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 3.33 and 40

Monthly Target 1-4.45
Monthly Target 211.1
Monthly Target 332.216666666667
Monthly Target 447.77
Monthly Target 568.89

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Mon 21 April 2025 26.66 (-50.01%) 46.66 16.66 - 53.33 0 times
Mon 31 March 2025 53.33 (-30.43%) 83.33 40.00 - 83.33 0 times
Fri 28 February 2025 76.66 (21.05%) 66.66 60.00 - 86.66 0 times
Fri 31 January 2025 63.33 (-5%) 66.66 56.66 - 80.00 0 times
Tue 31 December 2024 66.66 (-16.68%) 80.00 60.00 - 80.00 0 times
Tue 26 November 2024 80.00 (9.1%) 76.66 66.66 - 80.00 0 times
Thu 31 October 2024 73.33 (-4.34%) 76.66 70.00 - 80.00 0 times
Mon 30 September 2024 76.66 (4.54%) 73.33 60.00 - 80.00 0 times
Fri 30 August 2024 73.33 (10.01%) 66.66 50.00 - 73.33 0 times
Wed 31 July 2024 66.66 (0%) 66.66 60.00 - 76.66 0 times
Fri 28 June 2024 66.66 (-4.77%) 70.00 63.33 - 73.33 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DITH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DITH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Indu DITH is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 30 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 13 points

Upper Bollinger band is at 64 and lower is at 13, while middle bands are at 26 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DITH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DowIndu in short term but the buy signal is initial and weak.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITH stock. Volume based technical analysis of DowIndu DITH stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 32.66
12 day DMA 28.89
20 day DMA 37.83
35 day DMA 46.19
50 day DMA 54.46
100 day DMA 63.03
150 day DMA 66.8
200 day DMA 66.65

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5332.4633.69
12 day EMA33.3234.5335.35
20 day EMA37.2438.3539.23
35 day EMA45.146.1947.14
50 day EMA53.354.3955.38

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6634.6635.33
12 day SMA28.8930.2832.22
20 day SMA37.833940
35 day SMA46.1947.5249.04
50 day SMA54.4655.2656.13
100 day SMA63.0363.5364
150 day SMA66.867.1167.37
200 day SMA66.6566.8567.03
Back to top | Use Dark Theme