Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 1584.14 and 4570.88

Daily Target 1-904.81
Daily Target 21086.35
Daily Target 32081.93
Daily Target 44073.09
Daily Target 55068.67

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Tue 15 April 2025 3077.51 (-41.22%) 90.79 90.77 - 3077.51 0 times
Mon 14 April 2025 5235.96 (38.84%) 76.36 76.36 - 5630.80 0 times
Fri 11 April 2025 3771.16 (77.39%) 98.66 97.75 - 3771.16 0 times
Thu 10 April 2025 2125.92 (-58.41%) 121.96 121.96 - 2311.87 0 times
Wed 09 April 2025 5111.19 (0%) 263.77 263.70 - 5111.19 0 times
Tue 08 April 2025 -620.04 (0%) 89.05 -860.81 - 1804.21 0 times
Mon 07 April 2025 3257.02 (215.78%) 166.63 124.74 - 3257.02 0 times
Fri 04 April 2025 1031.41 (0%) 62.94 45.13 - 1316.41 0 times
Fri 04 April 2025 1031.41 (-44.68%) 62.94 45.13 - 1316.41 0 times
Thu 03 April 2025 1864.53 (-65.01%) 430.77 425.90 - 1949.73 0 times
Wed 02 April 2025 5328.82 (59.46%) 252.63 252.61 - 5328.82 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1576.94 and 7131.38

Weekly Target 1-2626.22
Weekly Target 2225.65
Weekly Target 32928.2233333333
Weekly Target 45780.09
Weekly Target 58482.66

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Tue 15 April 2025 3077.51 (-18.39%) 76.36 76.36 - 5630.80 0 times
Fri 11 April 2025 3771.16 (265.63%) 166.63 -860.81 - 5111.19 0 times
Fri 04 April 2025 1031.41 (0%) 62.94 45.13 - 1316.41 0 times
Fri 04 April 2025 1031.41 (-18.44%) 9.59 9.59 - 5328.82 0 times
Fri 28 March 2025 1264.64 (-62.49%) 124.58 2.97 - 4398.80 0 times
Fri 21 March 2025 3371.09 (-6.88%) 26.22 0.22 - 3453.63 0 times
Fri 14 March 2025 3620.21 (-8.02%) 151.29 7.09 - 3628.01 0 times
Fri 07 March 2025 3936.05 (-2.31%) 180.42 55.13 - 3936.05 0 times
Fri 28 February 2025 4029.01 (91.94%) 112.96 5.91 - 4049.09 0 times
Fri 21 February 2025 2099.11 (-45.6%) 311.91 107.12 - 3858.87 0 times
Wed 19 February 2025 3858.87 (12.48%) 51.63 42.82 - 4604.15 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1108.35 and 7599.96

Monthly Target 1-3875.78
Monthly Target 2-399.13
Monthly Target 32615.8333333333
Monthly Target 46092.48
Monthly Target 59107.44

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Tue 15 April 2025 3077.51 (49.35%) 336.17 -860.81 - 5630.80 0 times
Mon 31 March 2025 2060.56 (-48.86%) 180.42 0.22 - 4398.80 0 times
Fri 28 February 2025 4029.01 (39.29%) 100.64 5.91 - 5738.50 0 times
Fri 31 January 2025 2892.45 (-31.1%) 515.08 0.42 - 6668.30 0 times
Tue 31 December 2024 4197.77 (100.7%) 32.19 0.77 - 6096.01 0 times
Tue 26 November 2024 2091.61 (31.29%) 88.56 0.99 - 5060.15 0 times
Thu 31 October 2024 1593.18 (-36%) 333.92 0.17 - 3519.83 0 times
Mon 30 September 2024 2489.25 (-10.07%) 166.57 2.31 - 3750.95 0 times
Fri 30 August 2024 2768.12 (-6.88%) 158.49 0.01 - 3543.60 0 times
Wed 31 July 2024 2972.52 (-12.05%) 45.33 0.98 - 3524.60 0 times
Fri 28 June 2024 3379.91 (23.99%) 18.14 0.72 - 3619.22 0 times

 monthly chart NasdAdvancing

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3071.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2839 and price is deviating by 1524 points

Upper Bollinger band is at 5886 and lower is at -207, while middle bands are at 1316 and 4363

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.

NasdAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvancing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 3864.35
12 day DMA 2879.73
20 day DMA 2838.83
35 day DMA 2733.13
50 day DMA 2951.68
100 day DMA 3156.55
150 day DMA 3012.32
200 day DMA 2810.14

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA3475.583674.582894.01
12 day EMA3071.413070.32676.68
20 day EMA2941.762927.482684.59
35 day EMA2930.792922.152785.93
50 day EMA3032.483030.642940.66

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA3864.353124.842729.05
12 day SMA2879.732794.982464.04
20 day SMA2838.832827.032746.24
35 day SMA2733.132692.452602.82
50 day SMA2951.682944.212897.34
100 day SMA3156.553151.353132.24
150 day SMA3012.323008.822980.01
200 day SMA2810.142806.952797.67
Back to top | Use Dark Theme