Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 33.34 and 66.67

Daily Target 124.45
Daily Target 242.22
Daily Target 357.776666666667
Daily Target 475.55
Daily Target 591.11

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 21 April 2025 60.00 (-25%) 73.33 40.00 - 73.33 0 times
Thu 17 April 2025 80.00 (20.01%) 86.66 80.00 - 93.33 0 times
Wed 16 April 2025 66.66 (-9.1%) 73.33 66.66 - 86.66 0 times
Tue 15 April 2025 73.33 (-8.34%) 86.66 73.33 - 86.66 0 times
Mon 14 April 2025 80.00 (50.01%) 66.66 66.66 - 86.66 0 times
Fri 11 April 2025 53.33 (166.65%) 20.00 20.00 - 60.00 0 times
Thu 10 April 2025 20.00 (200.3%) 13.33 0.01 - 26.66 0 times
Wed 09 April 2025 6.66 (66500%) 0.01 0.01 - 6.66 0 times
Tue 08 April 2025 0.01 (-99.85%) 6.66 0.01 - 13.33 0 times
Mon 07 April 2025 6.66 (-66.7%) 13.33 0.01 - 13.33 0 times
Fri 04 April 2025 20.00 (0%) 73.33 20.00 - 73.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 33.34 and 66.67

Weekly Target 124.45
Weekly Target 242.22
Weekly Target 357.776666666667
Weekly Target 475.55
Weekly Target 591.11

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 21 April 2025 60.00 (-25%) 73.33 40.00 - 73.33 0 times
Thu 17 April 2025 80.00 (50.01%) 66.66 66.66 - 93.33 0 times
Fri 11 April 2025 53.33 (166.65%) 13.33 0.01 - 60.00 0 times
Fri 04 April 2025 20.00 (0%) 73.33 20.00 - 73.33 0 times
Fri 04 April 2025 20.00 (-75%) 86.66 20.00 - 93.33 0 times
Fri 28 March 2025 80.00 (100%) 46.66 33.33 - 86.66 0 times
Fri 21 March 2025 40.00 (-39.99%) 60.00 33.33 - 86.66 0 times
Fri 14 March 2025 66.66 (25%) 66.66 33.33 - 73.33 0 times
Fri 07 March 2025 53.33 (-27.27%) 73.33 20.00 - 73.33 0 times
Fri 28 February 2025 73.33 (-15.38%) 86.66 60.00 - 86.66 0 times
Fri 21 February 2025 86.66 (8.33%) 73.33 73.33 - 86.66 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are -16.66 and 76.67

Monthly Target 1-42.21
Monthly Target 28.9
Monthly Target 351.113333333333
Monthly Target 4102.22
Monthly Target 5144.43

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 21 April 2025 60.00 (-30.76%) 86.66 0.01 - 93.33 0 times
Mon 31 March 2025 86.66 (18.18%) 73.33 20.00 - 93.33 0 times
Fri 28 February 2025 73.33 (-8.34%) 66.66 33.33 - 86.66 0 times
Fri 31 January 2025 80.00 (1101.2%) 13.33 6.66 - 93.33 0 times
Tue 31 December 2024 6.66 (-92.86%) 66.66 0.01 - 73.33 0 times
Tue 26 November 2024 93.33 (600.15%) 13.33 6.66 - 93.33 0 times
Thu 31 October 2024 13.33 (-83.34%) 80.00 0.01 - 93.33 0 times
Mon 30 September 2024 80.00 (-7.69%) 93.33 40.00 - 100.00 0 times
Fri 30 August 2024 86.66 (-13.34%) 100.00 33.33 - 100.00 0 times
Wed 31 July 2024 100.00 (650.19%) 13.33 0.01 - 100.00 0 times
Fri 28 June 2024 13.33 (-80%) 66.66 0.01 - 73.33 0 times

 monthly chart DowUtil

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Util DUTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Util DUTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Util DUTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Util DUTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.33

Munafa value: 15 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 32 points

Upper Bollinger band is at 115 and lower is at -10, while middle bands are at 21 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowUtil (DUTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowUtil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowUtil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowUtil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUTW stock. Volume based technical analysis of DowUtil DUTW stock is negative.

DowUtil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 72
12 day DMA 40.55
20 day DMA 52
35 day DMA 55.43
50 day DMA 60.93
100 day DMA 50.73
150 day DMA 50.44
200 day DMA 58.9

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1266.1859.27
12 day EMA56.3555.6951.27
20 day EMA55.0154.4851.79
35 day EMA57.1556.9855.62
50 day EMA62.4662.5661.85

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA7270.6658.66
12 day SMA40.5543.3344.44
20 day SMA5252.6652
35 day SMA55.4355.4355.43
50 day SMA60.9360.9360.66
100 day SMA50.7350.650.26
150 day SMA50.4450.6250.66
200 day SMA58.958.6358.26
Back to top | Use Dark Theme