Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartTsx BFME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartTsx BFME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BFME are 427 and 557

Daily Target 1318.67
Daily Target 2405.33
Daily Target 3448.66666666667
Daily Target 4535.33
Daily Target 5578.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 31 October 2025 492.00 (-15.9%) 362.00 362.00 - 492.00 0 times
Thu 30 October 2025 585.00 (23.68%) 390.00 390.00 - 585.00 0 times
Wed 29 October 2025 473.00 (32.12%) 355.00 355.00 - 473.00 0 times
Tue 28 October 2025 358.00 (-37.85%) 196.00 196.00 - 358.00 0 times
Mon 27 October 2025 576.00 (0%) 464.00 464.00 - 576.00 0 times
Mon 27 October 2025 576.00 (98.62%) 464.00 464.00 - 576.00 0 times
Fri 24 October 2025 290.00 (3.94%) 191.00 191.00 - 290.00 0 times
Thu 23 October 2025 279.00 (-45.4%) 191.00 191.00 - 279.00 0 times
Wed 22 October 2025 511.00 (-11.74%) 388.00 388.00 - 511.00 0 times
Tue 21 October 2025 579.00 (127.06%) 462.00 462.00 - 579.00 0 times
Mon 20 October 2025 255.00 (-9.57%) 180.00 180.00 - 255.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFME are 344 and 733

Weekly Target 135.33
Weekly Target 2263.67
Weekly Target 3424.33333333333
Weekly Target 4652.67
Weekly Target 5813.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 31 October 2025 492.00 (-14.58%) 464.00 196.00 - 585.00 0 times
Mon 27 October 2025 576.00 (98.62%) 464.00 464.00 - 576.00 0 times
Fri 24 October 2025 290.00 (2.84%) 180.00 180.00 - 579.00 0 times
Fri 17 October 2025 282.00 (-50.44%) 364.00 149.00 - 510.00 0 times
Fri 10 October 2025 569.00 (12.23%) 362.00 325.00 - 569.00 0 times
Fri 03 October 2025 507.00 (7.19%) 395.00 263.00 - 507.00 0 times
Fri 26 September 2025 473.00 (4.19%) 372.00 231.00 - 473.00 0 times
Fri 19 September 2025 454.00 (-8.84%) 333.00 298.00 - 507.00 0 times
Fri 12 September 2025 498.00 (18.57%) 349.00 299.00 - 498.00 0 times
Fri 05 September 2025 420.00 (-32.8%) 191.00 191.00 - 467.00 0 times
Fri 29 August 2025 625.00 (0%) 475.00 475.00 - 625.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFME are 320.5 and 756.5

Monthly Target 1-27.33
Monthly Target 2232.33
Monthly Target 3408.66666666667
Monthly Target 4668.33
Monthly Target 5844.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 31 October 2025 492.00 (30.5%) 326.00 149.00 - 585.00 0 times
Tue 30 September 2025 377.00 (-39.68%) 191.00 191.00 - 507.00 0 times
Fri 29 August 2025 625.00 (64.47%) 196.00 182.00 - 625.00 0 times
Thu 31 July 2025 380.00 (-18.45%) 381.00 216.00 - 545.00 0 times
Mon 30 June 2025 466.00 (-3.92%) 474.00 202.00 - 629.00 0 times
Fri 30 May 2025 485.00 (-6.55%) 424.00 184.00 - 570.00 0 times
Wed 30 April 2025 519.00 (-0.38%) 344.00 22.00 - 683.00 0 times
Mon 31 March 2025 521.00 (149.28%) 285.00 76.00 - 593.00 0 times
Fri 28 February 2025 209.00 (-51.17%) 174.00 117.00 - 579.00 0 times
Fri 31 January 2025 428.00 (-19.55%) 316.00 165.00 - 601.00 0 times
Tue 31 December 2024 532.00 (7.26%) 198.00 92.00 - 532.00 0 times

 monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BFME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 468.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BFME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BFME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Tsx BFME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 452 and price is deviating by 110 points

Upper Bollinger band is at 670 and lower is at 234, while middle bands are at 343 and 561

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BFME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BFME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BFME stock. Volume based technical analysis of BarchartTsx BFME stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BFME

DMA (daily moving average) of Barchart Tsx BFME

DMA period DMA value
5 day DMA 496.8
12 day DMA 438
20 day DMA 451.45
35 day DMA 450.26
50 day DMA 450.72
100 day DMA 436.82
150 day DMA 432.68
200 day DMA 423.63

EMA (exponential moving average) of Barchart Tsx BFME

EMA period EMA current EMA prev EMA prev2
5 day EMA494.39495.58450.87
12 day EMA468.04463.68441.63
20 day EMA458.12454.55440.82
35 day EMA452.51450.18442.24
50 day EMA453.23451.65446.21

SMA (simple moving average) of Barchart Tsx BFME

SMA period SMA current SMA prev SMA prev2
5 day SMA496.8513.6454.6
12 day SMA438439.17418.83
20 day SMA451.45452.2443.9
35 day SMA450.26448.66445.77
50 day SMA450.72447.86444.72
100 day SMA436.82435.94434.54
150 day SMA432.68433.09431.14
200 day SMA423.63424.17424.25
Back to top | Use Dark Theme