DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowComp
Strong Daily Stock price targets for DowComp DCOH are 59.38 and 65.63
| Daily Target 1 | 55.21 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 61.456666666667 |
| Daily Target 4 | 65.1 |
| Daily Target 5 | 67.71 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.50 (0%) | 62.50 | 57.81 - 64.06 | 0 times | Thu 30 October 2025 | 62.50 (8.11%) | 68.75 | 62.50 - 70.31 | 0 times | Wed 29 October 2025 | 57.81 (-11.9%) | 64.06 | 54.68 - 65.62 | 0 times | Tue 28 October 2025 | 65.62 (-2.32%) | 65.62 | 65.62 - 70.31 | 0 times | Mon 27 October 2025 | 67.18 (0%) | 65.62 | 64.06 - 67.18 | 0 times | Mon 27 October 2025 | 67.18 (0%) | 65.62 | 64.06 - 67.18 | 0 times | Fri 24 October 2025 | 67.18 (0%) | 68.75 | 67.18 - 70.31 | 0 times | Thu 23 October 2025 | 67.18 (-4.45%) | 65.62 | 60.93 - 70.31 | 0 times | Wed 22 October 2025 | 70.31 (-4.25%) | 73.43 | 70.31 - 75.00 | 0 times | Tue 21 October 2025 | 73.43 (0%) | 73.43 | 71.87 - 75.00 | 0 times | Mon 20 October 2025 | 73.43 (6.81%) | 68.75 | 68.75 - 73.43 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCOH are 50.78 and 66.41
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.50 (-6.97%) | 65.62 | 54.68 - 70.31 | 0 times | Mon 27 October 2025 | 67.18 (0%) | 65.62 | 64.06 - 67.18 | 0 times | Fri 24 October 2025 | 67.18 (-2.28%) | 68.75 | 60.93 - 75.00 | 0 times | Fri 17 October 2025 | 68.75 (29.42%) | 54.68 | 50.00 - 73.43 | 0 times | Fri 10 October 2025 | 53.12 (-19.05%) | 64.06 | 53.12 - 68.75 | 0 times | Fri 03 October 2025 | 65.62 (-2.32%) | 62.50 | 60.93 - 70.31 | 0 times | Fri 26 September 2025 | 67.18 (2.38%) | 60.93 | 60.93 - 70.31 | 0 times | Fri 19 September 2025 | 65.62 (-2.32%) | 67.18 | 59.37 - 73.43 | 0 times | Fri 12 September 2025 | 67.18 (-6.53%) | 64.06 | 59.37 - 73.43 | 0 times | Fri 05 September 2025 | 71.87 (-6.57%) | 70.31 | 65.62 - 73.43 | 0 times | Fri 29 August 2025 | 76.92 (0%) | 76.92 | 73.84 - 76.92 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCOH are 43.75 and 68.75
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.50 (-4.75%) | 68.75 | 50.00 - 75.00 | 0 times | Tue 30 September 2025 | 65.62 (-14.69%) | 70.31 | 59.37 - 73.43 | 0 times | Fri 29 August 2025 | 76.92 (19.05%) | 61.53 | 56.92 - 84.61 | 0 times | Thu 31 July 2025 | 64.61 (16.67%) | 58.46 | 53.84 - 80.00 | 0 times | Mon 30 June 2025 | 55.38 (-7.7%) | 55.38 | 36.92 - 64.61 | 0 times | Fri 30 May 2025 | 60.00 (77.3%) | 33.84 | 33.84 - 66.15 | 0 times | Wed 30 April 2025 | 33.84 (-15.4%) | 36.92 | 9.23 - 40.00 | 0 times | Mon 31 March 2025 | 40.00 (-27.77%) | 55.38 | 26.15 - 55.38 | 0 times | Fri 28 February 2025 | 55.38 (28.58%) | 30.76 | 30.76 - 61.53 | 0 times | Fri 31 January 2025 | 43.07 (16.66%) | 38.46 | 30.76 - 55.38 | 0 times | Tue 31 December 2024 | 36.92 (-53.85%) | 73.84 | 33.84 - 73.84 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCOH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Comp DCOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Comp DCOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dow Comp DCOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.62
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 60 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowComp (DCOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowComp in short term and the sell signal is strong.
DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowComp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCOH stock. Volume based technical analysis of DowComp DCOH stock is negative.
DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCOH
DMA (daily moving average) of Dow Comp DCOH
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 66.92 |
| 20 day DMA | 65.07 |
| 35 day DMA | 65.13 |
| 50 day DMA | 67.38 |
| 100 day DMA | 66 |
| 150 day DMA | 57.87 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Dow Comp DCOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.49 | 63.98 |
| 12 day EMA | 64.83 | 65.25 | 65.75 |
| 20 day EMA | 65.47 | 65.78 | 66.12 |
| 35 day EMA | 66.85 | 67.11 | 67.38 |
| 50 day EMA | 67.83 | 68.05 | 68.28 |
SMA (simple moving average) of Dow Comp DCOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 64.06 | 64.99 |
| 12 day SMA | 66.92 | 67.31 | 67.83 |
| 20 day SMA | 65.07 | 65.31 | 65.46 |
| 35 day SMA | 65.13 | 65.26 | 65.44 |
| 50 day SMA | 67.38 | 67.82 | 68.11 |
| 100 day SMA | 66 | 65.85 | 65.72 |
| 150 day SMA | 57.87 | 57.69 | 57.52 |
| 200 day SMA | 54.79 | 54.67 | 54.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.