Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 234.65 and 236.29

Daily Target 1234.27
Daily Target 2235.02
Daily Target 3235.90666666667
Daily Target 4236.66
Daily Target 5237.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 235.78 (-0.09%) 235.93 235.15 - 236.79 0 times
Fri 11 April 2025 235.99 (1.61%) 232.56 231.99 - 236.13 0 times
Thu 10 April 2025 232.26 (0.49%) 231.29 230.79 - 234.14 0 times
Wed 09 April 2025 231.13 (1.82%) 227.27 224.28 - 231.51 0 times
Tue 08 April 2025 226.99 (-0.63%) 228.57 226.60 - 231.38 0 times
Mon 07 April 2025 228.44 (-1.21%) 230.60 226.81 - 234.18 0 times
Fri 04 April 2025 231.24 (0%) 240.86 229.95 - 240.93 0 times
Fri 04 April 2025 231.24 (-3.94%) 240.86 229.95 - 240.93 0 times
Thu 03 April 2025 240.73 (-2.46%) 246.15 239.74 - 246.15 0 times
Wed 02 April 2025 246.81 (0.36%) 245.92 245.02 - 246.98 0 times
Tue 01 April 2025 245.93 (0.43%) 244.92 244.56 - 246.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 234.65 and 236.29

Weekly Target 1234.27
Weekly Target 2235.02
Weekly Target 3235.90666666667
Weekly Target 4236.66
Weekly Target 5237.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 235.78 (-0.09%) 235.93 235.15 - 236.79 0 times
Fri 11 April 2025 235.99 (2.05%) 230.60 224.28 - 236.13 0 times
Fri 04 April 2025 231.24 (0%) 240.86 229.95 - 240.93 0 times
Fri 04 April 2025 231.24 (-5.09%) 243.64 229.95 - 246.98 0 times
Fri 28 March 2025 243.64 (-0.25%) 244.25 242.57 - 245.29 0 times
Fri 21 March 2025 244.24 (0.75%) 242.44 242.44 - 246.05 0 times
Fri 14 March 2025 242.43 (0.34%) 241.78 240.03 - 243.55 0 times
Fri 07 March 2025 241.60 (0.89%) 239.89 236.40 - 242.34 0 times
Fri 28 February 2025 239.47 (-3.22%) 247.41 239.38 - 247.41 0 times
Fri 21 February 2025 247.43 (-0.91%) 249.98 247.30 - 251.26 0 times
Wed 19 February 2025 249.71 (0.75%) 247.84 247.42 - 251.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 218.68 and 241.38

Monthly Target 1212.98
Monthly Target 2224.38
Monthly Target 3235.68
Monthly Target 4247.08
Monthly Target 5258.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 235.78 (-3.71%) 244.92 224.28 - 246.98 0 times
Mon 31 March 2025 244.87 (2.25%) 239.89 236.40 - 246.05 0 times
Fri 28 February 2025 239.47 (-1.81%) 245.01 239.38 - 251.26 0 times
Fri 31 January 2025 243.88 (4.33%) 236.04 235.85 - 246.36 0 times
Tue 26 November 2024 233.75 (-0.13%) 234.48 228.69 - 237.80 0 times
Thu 31 October 2024 234.06 (-0.61%) 235.47 232.68 - 242.61 0 times
Mon 30 September 2024 235.50 (2.83%) 229.01 220.98 - 237.03 0 times
Fri 30 August 2024 229.01 (-0.29%) 229.68 220.69 - 231.89 0 times
Wed 31 July 2024 229.67 (-3.66%) 238.40 225.78 - 243.06 0 times
Fri 28 June 2024 238.40 (-2.16%) 243.58 237.35 - 245.18 0 times
Fri 31 May 2024 243.66 (-0.2%) 243.99 239.60 - 251.63 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 235.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 7 points

Upper Bollinger band is at 253 and lower is at 227, while middle bands are at 233 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7D stock. Volume based technical analysis of SP SG7D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 232.43
12 day DMA 235.95
20 day DMA 239.33
35 day DMA 240.81
50 day DMA 242.69
100 day DMA 240.01
150 day DMA 236.98
200 day DMA 236.98

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA234.04233.17231.76
12 day EMA235.52235.47235.37
20 day EMA237.46237.64237.81
35 day EMA239.97240.22240.47
50 day EMA241.86242.11242.36

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA232.43230.96230.01
12 day SMA235.95236.61237.27
20 day SMA239.33239.67240
35 day SMA240.81241.21241.6
50 day SMA242.69242.88243.04
100 day SMA240.01239.99240.01
150 day SMA236.98236.9236.82
200 day SMA236.98237.06237.12
Back to top | Use Dark Theme