Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 471.28 and 471.68

Daily Target 1470.96
Daily Target 2471.19
Daily Target 3471.35666666667
Daily Target 4471.59
Daily Target 5471.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 471.43 (-0.81%) 471.13 471.12 - 471.52 0 times
Tue 15 April 2025 475.28 (0.14%) 474.68 471.92 - 477.70 0 times
Mon 14 April 2025 474.62 (1.96%) 465.43 465.06 - 476.41 0 times
Fri 11 April 2025 465.48 (1.12%) 460.53 456.00 - 469.25 0 times
Thu 10 April 2025 460.31 (1.57%) 453.45 453.23 - 471.12 0 times
Wed 09 April 2025 453.20 (1.5%) 446.05 428.52 - 455.91 0 times
Tue 08 April 2025 446.51 (1.56%) 439.35 439.03 - 452.54 0 times
Mon 07 April 2025 439.65 (-12.58%) 502.81 438.65 - 502.99 0 times
Fri 04 April 2025 502.89 (0%) 505.38 501.94 - 506.23 0 times
Fri 04 April 2025 502.89 (-0.49%) 505.38 501.94 - 506.23 0 times
Thu 03 April 2025 505.37 (-1.52%) 512.05 501.44 - 512.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 471.28 and 471.68

Weekly Target 1470.96
Weekly Target 2471.19
Weekly Target 3471.35666666667
Weekly Target 4471.59
Weekly Target 5471.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 471.43 (-0.81%) 471.13 471.12 - 471.52 0 times
Tue 15 April 2025 475.28 (2.11%) 465.43 465.06 - 477.70 0 times
Fri 11 April 2025 465.48 (-7.44%) 502.81 428.52 - 502.99 0 times
Fri 04 April 2025 502.89 (0%) 505.38 501.94 - 506.23 0 times
Fri 04 April 2025 502.89 (-2.67%) 516.65 501.44 - 517.17 0 times
Fri 28 March 2025 516.67 (-1.08%) 522.38 514.13 - 527.63 0 times
Fri 21 March 2025 522.31 (-1.74%) 531.66 520.83 - 548.08 0 times
Fri 14 March 2025 531.56 (0.13%) 530.90 511.44 - 533.00 0 times
Fri 07 March 2025 530.89 (5.9%) 501.26 493.48 - 539.58 0 times
Fri 28 February 2025 501.30 (-4.07%) 522.44 499.98 - 527.64 0 times
Fri 21 February 2025 522.56 (2.73%) 509.91 499.44 - 523.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 405.65 and 494.3

Monthly Target 1383.72
Monthly Target 2427.58
Monthly Target 3472.37333333333
Monthly Target 4516.23
Monthly Target 5561.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 471.43 (-7.47%) 509.53 428.52 - 517.17 0 times
Mon 31 March 2025 509.50 (1.64%) 501.26 493.48 - 548.08 0 times
Fri 28 February 2025 501.30 (10.49%) 452.55 445.07 - 527.64 0 times
Fri 31 January 2025 453.71 (3.47%) 441.48 418.55 - 456.09 0 times
Tue 26 November 2024 438.48 (-5.23%) 462.78 437.54 - 492.89 0 times
Thu 31 October 2024 462.67 (-4.93%) 486.25 452.55 - 533.57 0 times
Mon 30 September 2024 486.66 (23.57%) 388.33 376.09 - 493.11 0 times
Fri 30 August 2024 393.82 (2.62%) 393.61 379.06 - 401.54 0 times
Tue 30 July 2024 383.78 (-4.53%) 402.01 383.35 - 413.57 0 times
Fri 28 June 2024 402.00 (-3.47%) 416.65 400.05 - 428.23 0 times
Fri 31 May 2024 416.45 (1.82%) 408.91 407.64 - 449.12 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 495 and price is deviating by 31 points

Upper Bollinger band is at 556 and lower is at 435, while middle bands are at 465 and 526

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCH stock. Volume based technical analysis of SP SSCH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 469.42
12 day DMA 475.9
20 day DMA 494.77
35 day DMA 505.7
50 day DMA 500.18
100 day DMA 476.53
150 day DMA 457.85
200 day DMA 444.35

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA470.68470.3467.81
12 day EMA477.7478.84479.49
20 day EMA486.06487.6488.9
35 day EMA489.89490.98491.9
50 day EMA493.4494.3495.08

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA469.42465.78460.02
12 day SMA475.9479.34482.19
20 day SMA494.77498.56501.59
35 day SMA505.7507.16507.97
50 day SMA500.18499.82499.42
100 day SMA476.53476.35476.19
150 day SMA457.85457.31456.72
200 day SMA444.35444.1443.84
Back to top | Use Dark Theme