DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1151.56 and 1173.13
| Daily Target 1 | 1134.36 |
| Daily Target 2 | 1147.19 |
| Daily Target 3 | 1155.93 |
| Daily Target 4 | 1168.76 |
| Daily Target 5 | 1177.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1160.02 (0.72%) | 1149.28 | 1143.10 - 1164.67 | 1.6274 times | Thu 30 October 2025 | 1151.76 (0.81%) | 1146.38 | 1146.38 - 1160.55 | 1.1543 times | Wed 29 October 2025 | 1142.47 (-1.95%) | 1158.59 | 1141.03 - 1161.37 | 1.1373 times | Tue 28 October 2025 | 1165.20 (-0.36%) | 1164.76 | 1159.48 - 1177.92 | 0.8043 times | Mon 27 October 2025 | 1169.41 (0%) | 1167.12 | 1159.94 - 1169.41 | 1.0199 times | Mon 27 October 2025 | 1169.41 (-0.29%) | 1167.12 | 1159.94 - 1169.41 | 1.0199 times | Fri 24 October 2025 | 1172.78 (0.02%) | 1173.39 | 1167.87 - 1203.52 | 0.9423 times | Thu 23 October 2025 | 1172.54 (-0.44%) | 1177.56 | 1162.31 - 1179.62 | 0.8696 times | Wed 22 October 2025 | 1177.68 (0.45%) | 1170.73 | 1166.85 - 1187.85 | 0.751 times | Tue 21 October 2025 | 1172.42 (-0.22%) | 1175.54 | 1167.21 - 1176.96 | 0.6739 times | Mon 20 October 2025 | 1175.05 (0.13%) | 1174.10 | 1172.16 - 1178.48 | 0.6025 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1132.08 and 1168.97
| Weekly Target 1 | 1122.77 |
| Weekly Target 2 | 1141.39 |
| Weekly Target 3 | 1159.6566666667 |
| Weekly Target 4 | 1178.28 |
| Weekly Target 5 | 1196.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1160.02 (-0.8%) | 1167.12 | 1141.03 - 1177.92 | 1.502 times | Mon 27 October 2025 | 1169.41 (-0.29%) | 1167.12 | 1159.94 - 1169.41 | 0.2667 times | Fri 24 October 2025 | 1172.78 (-0.06%) | 1174.10 | 1162.31 - 1203.52 | 1.0041 times | Fri 17 October 2025 | 1173.49 (1.17%) | 1158.31 | 1140.99 - 1176.59 | 1.0775 times | Fri 10 October 2025 | 1159.97 (-1.52%) | 1172.70 | 1157.98 - 1186.32 | 1.032 times | Fri 03 October 2025 | 1177.86 (-0.3%) | 1181.33 | 1174.89 - 1194.55 | 0.8873 times | Fri 26 September 2025 | 1181.38 (-2.13%) | 1207.85 | 1169.71 - 1208.16 | 1.2248 times | Fri 19 September 2025 | 1207.12 (-1.55%) | 1226.16 | 1207.12 - 1246.42 | 1.3106 times | Fri 12 September 2025 | 1226.17 (-1.57%) | 1242.78 | 1213.56 - 1244.74 | 0.8365 times | Fri 05 September 2025 | 1245.71 (1.9%) | 1224.93 | 1217.30 - 1250.45 | 0.8586 times | Fri 29 August 2025 | 1222.43 (0%) | 1212.96 | 1212.96 - 1226.05 | 0.157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1119.24 and 1181.77
| Monthly Target 1 | 1105.65 |
| Monthly Target 2 | 1132.83 |
| Monthly Target 3 | 1168.1766666667 |
| Monthly Target 4 | 1195.36 |
| Monthly Target 5 | 1230.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.2139 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 1.0785 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.9289 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 1.0145 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 1.015 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 1.109 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 1.0473 times | Mon 31 March 2025 | 1343.49 (-1.27%) | 1359.11 | 1284.86 - 1420.24 | 0.8918 times | Fri 28 February 2025 | 1360.77 (4.91%) | 1293.93 | 1270.47 - 1365.92 | 0.818 times | Fri 31 January 2025 | 1297.12 (-7.53%) | 1297.31 | 1241.48 - 1332.73 | 0.8832 times | Tue 26 November 2024 | 1402.77 (7.4%) | 1310.04 | 1272.95 - 1404.03 | 0.8376 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1162.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1164.68
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1165 and price is deviating by 11 points
Upper Bollinger band is at 1187 and lower is at 1143, while middle bands are at 1154 and 1176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.86 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1157.77 |
| 12 day DMA | 1166.85 |
| 20 day DMA | 1164.11 |
| 35 day DMA | 1177.02 |
| 50 day DMA | 1192.26 |
| 100 day DMA | 1214.67 |
| 150 day DMA | 1240.36 |
| 200 day DMA | 1257.97 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.19 | 1157.27 | 1160.03 |
| 12 day EMA | 1162.82 | 1163.33 | 1165.43 |
| 20 day EMA | 1167.63 | 1168.43 | 1170.18 |
| 35 day EMA | 1179.85 | 1181.02 | 1182.74 |
| 50 day EMA | 1192.38 | 1193.7 | 1195.41 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.77 | 1159.65 | 1163.85 |
| 12 day SMA | 1166.85 | 1166.75 | 1166.26 |
| 20 day SMA | 1164.11 | 1164.32 | 1165.63 |
| 35 day SMA | 1177.02 | 1178.91 | 1181.26 |
| 50 day SMA | 1192.26 | 1193.86 | 1195.63 |
| 100 day SMA | 1214.67 | 1215.84 | 1217.3 |
| 150 day SMA | 1240.36 | 1241.41 | 1242.55 |
| 200 day SMA | 1257.97 | 1258.49 | 1259.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.