Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 6816.43 and 6921.58

Daily Target 16731.87
Daily Target 26795.84
Daily Target 36837.0233333333
Daily Target 46900.99
Daily Target 56942.17

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Fri 31 October 2025 6859.80 (0.49%) 6783.31 6773.06 - 6878.21 0 times
Thu 30 October 2025 6826.12 (-0.84%) 6789.23 6775.80 - 6881.11 0 times
Mon 27 October 2025 6883.96 (0%) 6907.41 6845.21 - 6907.81 0 times
Mon 27 October 2025 6883.96 (-0.16%) 6907.41 6845.21 - 6907.81 0 times
Tue 21 October 2025 6895.18 (0.13%) 6888.61 6858.01 - 6961.96 0 times
Mon 20 October 2025 6885.96 (4.05%) 6794.15 6791.98 - 6912.48 0 times
Mon 13 October 2025 6617.62 (-2.58%) 6601.53 6581.25 - 6644.08 0 times
Mon 06 October 2025 6792.58 (1.03%) 6741.38 6703.88 - 6820.75 0 times
Mon 29 September 2025 6723.45 (0.54%) 6729.23 6658.58 - 6730.85 0 times
Mon 22 September 2025 6687.67 (-1.35%) 6724.44 6646.98 - 6724.44 0 times
Mon 15 September 2025 6779.17 (-0.01%) 6809.53 6757.05 - 6824.14 0 times

 Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 6749.06 and 6883.81

Weekly Target 16712.14
Weekly Target 26785.97
Weekly Target 36846.89
Weekly Target 46920.72
Weekly Target 56981.64

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Fri 31 October 2025 6859.80 (-0.35%) 6907.41 6773.06 - 6907.81 0 times
Mon 27 October 2025 6883.96 (-0.16%) 6907.41 6845.21 - 6907.81 0 times
Tue 21 October 2025 6895.18 (4.19%) 6794.15 6791.98 - 6961.96 0 times
Mon 13 October 2025 6617.62 (-2.58%) 6601.53 6581.25 - 6644.08 0 times
Mon 06 October 2025 6792.58 (1.03%) 6741.38 6703.88 - 6820.75 0 times
Mon 29 September 2025 6723.45 (0.54%) 6729.23 6658.58 - 6730.85 0 times
Mon 22 September 2025 6687.67 (-1.35%) 6724.44 6646.98 - 6724.44 0 times
Mon 15 September 2025 6779.17 (-0.01%) 6809.53 6757.05 - 6824.14 0 times
Mon 08 September 2025 6780.02 (0.73%) 6793.26 6712.76 - 6793.26 0 times
Tue 02 September 2025 6730.60 (-0.96%) 6702.42 6669.15 - 6734.49 0 times
Fri 29 August 2025 6795.53 (-0.67%) 6937.21 6765.03 - 6946.19 0 times

 weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 6720.53 and 7101.24

Monthly Target 16420.29
Monthly Target 26640.05
Monthly Target 36801.0033333333
Monthly Target 47020.76
Monthly Target 57181.71

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Fri 31 October 2025 6859.80 (2.03%) 6741.38 6581.25 - 6961.96 0 times
Mon 29 September 2025 6723.45 (-1.06%) 6702.42 6646.98 - 6824.14 0 times
Fri 29 August 2025 6795.53 (0.46%) 6586.42 6506.04 - 6946.19 0 times
Mon 28 July 2025 6764.71 (7.37%) 6510.70 6388.91 - 6826.50 0 times
Mon 30 June 2025 6300.25 (0.92%) 6180.33 6051.58 - 6357.48 0 times
Tue 27 May 2025 6242.86 (10.21%) 5740.81 5740.47 - 6337.71 0 times
Mon 28 April 2025 5664.66 (-7.05%) 5386.24 5265.27 - 5740.34 0 times
Mon 31 March 2025 6094.32 (-10.53%) 6892.92 5987.66 - 6927.35 0 times
Thu 27 February 2025 6811.35 (-5.48%) 7124.41 6800.61 - 7324.96 0 times
Fri 31 January 2025 7206.45 (-7.13%) 7115.12 7106.35 - 7352.51 0 times
Mon 25 November 2024 7760.04 (10.01%) 7012.22 7000.43 - 7812.86 0 times

 monthly chart NasdaqTransportation

Indicator Analysis of NasdaqTransportation

Tomorrow's movement Prediction of Nasdaq Transportation NAST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6811.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Transportation NAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Transportation NAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6781 and price is deviating by 96 points

Upper Bollinger band is at 6972 and lower is at 6591, while middle bands are at 6686 and 6876

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqTransportation (NAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdaqTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdaqTransportation in short term and the buy signal is strong.

NasdaqTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqTransportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTransportation NAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqTransportation NAST stock. Volume based technical analysis of NasdaqTransportation NAST stock is negative.

NasdaqTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 6869.8
12 day DMA 6801.29
20 day DMA 6780.83
35 day DMA 6656.42
50 day DMA 6481.12
100 day DMA 6695.33
150 day DMA 6619.13
200 day DMA 6662.34

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA6848.668436851.44
12 day EMA6812.016803.326799.18
20 day EMA6763.436753.296745.63
35 day EMA6655.096643.046632.26
50 day EMA6544.436531.566519.54

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA6869.86875.046833.34
12 day SMA6801.296790.526787.98
20 day SMA6780.836769.026765.95
35 day SMA6656.426638.86624.79
50 day SMA6481.126474.256472.21
100 day SMA6695.336690.686686.1
150 day SMA6619.136616.396614.19
200 day SMA6662.346664.766666.76
Back to top | Use Dark Theme