Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 697.29 and 705.28

Daily Target 1695.91
Daily Target 2698.66
Daily Target 3703.90333333333
Daily Target 4706.65
Daily Target 5711.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 701.40 (-0.67%) 707.05 701.16 - 709.15 0 times
Mon 14 April 2025 706.10 (1.64%) 696.21 694.43 - 709.37 0 times
Fri 11 April 2025 694.71 (1.25%) 687.18 681.96 - 698.74 0 times
Thu 10 April 2025 686.14 (0.21%) 685.64 674.13 - 692.78 0 times
Wed 09 April 2025 684.67 (4.21%) 656.98 653.91 - 688.77 0 times
Tue 08 April 2025 656.98 (-1.35%) 676.27 650.58 - 679.13 0 times
Mon 07 April 2025 665.97 (-1.18%) 656.46 652.53 - 677.50 0 times
Fri 04 April 2025 673.89 (0%) 701.57 673.37 - 704.52 0 times
Fri 04 April 2025 673.89 (-4.54%) 701.57 673.37 - 704.52 0 times
Thu 03 April 2025 705.94 (0.69%) 702.79 702.37 - 712.96 0 times
Wed 02 April 2025 701.10 (-0.18%) 701.80 697.73 - 704.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 697.92 and 712.86

Weekly Target 1686.79
Weekly Target 2694.1
Weekly Target 3701.73333333333
Weekly Target 4709.04
Weekly Target 5716.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 701.40 (0.96%) 696.21 694.43 - 709.37 0 times
Fri 11 April 2025 694.71 (3.09%) 656.46 650.58 - 698.74 0 times
Fri 04 April 2025 673.89 (0%) 701.57 673.37 - 704.52 0 times
Fri 04 April 2025 673.89 (-2.2%) 689.60 673.37 - 712.96 0 times
Fri 28 March 2025 689.06 (1.7%) 678.88 675.73 - 694.26 0 times
Fri 21 March 2025 677.55 (-0.18%) 680.05 674.22 - 691.38 0 times
Fri 14 March 2025 678.76 (-4.21%) 708.43 672.36 - 716.81 0 times
Fri 07 March 2025 708.59 (-1.4%) 715.63 706.06 - 727.28 0 times
Fri 28 February 2025 718.64 (1.26%) 706.83 706.80 - 724.11 0 times
Fri 21 February 2025 709.67 (0.03%) 704.85 696.70 - 709.98 0 times
Wed 19 February 2025 709.43 (0.91%) 701.15 697.19 - 709.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 675.99 and 738.37

Monthly Target 1625.93
Monthly Target 2663.67
Monthly Target 3688.31333333333
Monthly Target 4726.05
Monthly Target 5750.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 701.40 (0.14%) 700.41 650.58 - 712.96 0 times
Mon 31 March 2025 700.40 (-2.54%) 715.63 672.36 - 727.28 0 times
Fri 28 February 2025 718.64 (5.67%) 680.11 674.07 - 724.11 0 times
Fri 31 January 2025 680.11 (-2.64%) 662.80 647.57 - 687.12 0 times
Tue 26 November 2024 698.58 (4.12%) 671.83 663.84 - 699.23 0 times
Thu 31 October 2024 670.93 (-2.84%) 690.54 670.25 - 693.87 0 times
Mon 30 September 2024 690.54 (0.81%) 684.63 682.48 - 702.15 0 times
Fri 30 August 2024 685.00 (5.89%) 648.42 643.96 - 687.32 0 times
Wed 31 July 2024 646.88 (1.88%) 637.16 629.30 - 656.61 0 times
Fri 28 June 2024 634.94 (-0.29%) 634.65 628.49 - 646.58 0 times
Fri 31 May 2024 636.77 (2.42%) 621.75 615.36 - 644.23 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 689.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 687 and price is deviating by 14 points

Upper Bollinger band is at 714 and lower is at 660, while middle bands are at 673 and 700

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCS stock. Volume based technical analysis of SP SUCS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 694.6
12 day DMA 687.76
20 day DMA 686.35
35 day DMA 693.52
50 day DMA 694.67
100 day DMA 683.72
150 day DMA 683.51
200 day DMA 673.28

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA694.91691.67684.46
12 day EMA689.61687.47684.08
20 day EMA689.19687.9685.98
35 day EMA690.39689.74688.78
50 day EMA693.41693.08692.55

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA694.6685.72677.69
12 day SMA687.76687.68686.26
20 day SMA686.35685.74684.38
35 day SMA693.52693.55693.65
50 day SMA694.67694.34693.77
100 day SMA683.72683.58683.4
150 day SMA683.51683.22682.85
200 day SMA673.28672.91672.51
Back to top | Use Dark Theme