Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 671.17 and 676.09

Daily Target 1667.42
Daily Target 2669.99
Daily Target 3672.33666666667
Daily Target 4674.91
Daily Target 5677.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 672.57 (-0.46%) 670.80 669.76 - 674.68 0 times
Thu 30 October 2025 675.71 (0.01%) 675.04 674.71 - 678.80 0 times
Wed 29 October 2025 675.65 (-2%) 684.42 674.61 - 685.56 0 times
Tue 28 October 2025 689.46 (-0.95%) 692.85 689.43 - 694.82 0 times
Mon 27 October 2025 696.10 (0%) 698.58 693.76 - 698.58 0 times
Mon 27 October 2025 696.10 (-0.27%) 698.58 693.76 - 698.58 0 times
Fri 24 October 2025 697.99 (-0.33%) 704.46 697.83 - 704.58 0 times
Thu 23 October 2025 700.27 (-0.41%) 704.07 696.91 - 704.07 0 times
Wed 22 October 2025 703.13 (0.64%) 698.89 696.26 - 707.26 0 times
Tue 21 October 2025 698.64 (-0.33%) 702.31 695.75 - 702.55 0 times
Mon 20 October 2025 700.98 (-0.1%) 702.26 699.43 - 704.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 656.76 and 685.58

Weekly Target 1651.48
Weekly Target 2662.03
Weekly Target 3680.30333333333
Weekly Target 4690.85
Weekly Target 5709.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 672.57 (-3.38%) 698.58 669.76 - 698.58 0 times
Mon 27 October 2025 696.10 (-0.27%) 698.58 693.76 - 698.58 0 times
Fri 24 October 2025 697.99 (-0.52%) 702.26 695.75 - 707.26 0 times
Fri 17 October 2025 701.67 (1.97%) 683.97 681.88 - 702.94 0 times
Fri 10 October 2025 688.11 (0.61%) 681.88 676.52 - 693.79 0 times
Fri 03 October 2025 683.95 (-0.34%) 686.24 682.40 - 690.55 0 times
Fri 26 September 2025 686.31 (-1.09%) 692.42 683.20 - 694.81 0 times
Fri 19 September 2025 693.84 (-1.21%) 702.04 692.84 - 706.10 0 times
Fri 12 September 2025 702.32 (-0.15%) 701.31 694.90 - 706.01 0 times
Fri 05 September 2025 703.38 (0.41%) 703.30 695.32 - 705.81 0 times
Fri 29 August 2025 700.54 (0%) 697.14 696.36 - 701.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 652.42 and 689.92

Monthly Target 1645.7
Monthly Target 2659.13
Monthly Target 3683.19666666667
Monthly Target 4696.63
Monthly Target 5720.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times
Fri 30 May 2025 721.21 (1.76%) 702.57 686.22 - 724.25 0 times
Wed 30 April 2025 708.71 (1.19%) 700.41 650.58 - 714.49 0 times
Mon 31 March 2025 700.40 (-2.54%) 715.63 672.36 - 727.28 0 times
Fri 28 February 2025 718.64 (5.67%) 680.11 674.07 - 724.11 0 times
Fri 31 January 2025 680.11 (-2.64%) 662.80 647.57 - 687.12 0 times
Tue 26 November 2024 698.58 (4.12%) 671.83 663.84 - 699.23 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 687.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUCS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SUCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.52

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 692 and price is deviating by 10 points

Upper Bollinger band is at 710 and lower is at 673, while middle bands are at 683 and 701

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCS stock. Volume based technical analysis of SP SUCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 681.9
12 day DMA 692.36
20 day DMA 691.26
35 day DMA 690.82
50 day DMA 693.85
100 day DMA 699.89
150 day DMA 700.23
200 day DMA 696.55

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA680.31684.18688.42
12 day EMA687.17689.82692.38
20 day EMA689.62691.41693.06
35 day EMA692.94694.14695.22
50 day EMA694.38695.27696.07

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA681.9686.6691.06
12 day SMA692.36694.06695.96
20 day SMA691.26691.63692.04
35 day SMA690.82691.67692.48
50 day SMA693.85694.65695.43
100 day SMA699.89700.25700.66
150 day SMA700.23700.26700.3
200 day SMA696.55696.48696.59
Back to top | Use Dark Theme