NyseAdvances NSHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advances NSHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvances
Strong Daily Stock price targets for NyseAdvances NSHF are -2814 and -1406
| Daily Target 1 | -3098 |
| Daily Target 2 | -2530 |
| Daily Target 3 | -1690 |
| Daily Target 4 | -1122 |
| Daily Target 5 | -282 |
Daily price and volume Nyse Advances
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | -1962.00 (0%) | -905.00 | -2258.00 - -850.00 | 0 times |
| Thu 17 April 2025 | 1464.00 (460.92%) | 46.00 | 46.00 - 1867.00 | 0 times |
| Tue 15 April 2025 | 261.00 (-84.39%) | 196.00 | 67.00 - 1652.00 | 0 times |
| Mon 14 April 2025 | 1672.00 (43.27%) | 779.00 | 441.00 - 2150.00 | 0 times |
| Fri 11 April 2025 | 1167.00 (0%) | 34.00 | -1405.00 - 1194.00 | 0 times |
| Thu 10 April 2025 | -2218.00 (0%) | -126.00 | -2499.00 - -126.00 | 0 times |
| Wed 09 April 2025 | 2490.00 (0%) | -310.00 | -1466.00 - 2500.00 | 0 times |
| Tue 08 April 2025 | -1382.00 (0%) | 49.00 | -1655.00 - 2229.00 | 0 times |
| Mon 07 April 2025 | -1657.00 (0%) | -620.00 | -2353.00 - 128.00 | 0 times |
| Fri 04 April 2025 | -2335.00 (0%) | -720.00 | -2565.00 - -671.00 | 0 times |
| Fri 04 April 2025 | -2335.00 (0%) | -720.00 | -2565.00 - -671.00 | 0 times |
Weekly price and charts NyseAdvances
Strong weekly Stock price targets for NyseAdvances NSHF are -2814 and -1406
| Weekly Target 1 | -3098 |
| Weekly Target 2 | -2530 |
| Weekly Target 3 | -1690 |
| Weekly Target 4 | -1122 |
| Weekly Target 5 | -282 |
Weekly price and volumes for Nyse Advances
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | -1962.00 (0%) | -905.00 | -2258.00 - -850.00 | 0 times |
| Thu 17 April 2025 | 1464.00 (25.45%) | 779.00 | 46.00 - 2150.00 | 0 times |
| Fri 11 April 2025 | 1167.00 (0%) | -620.00 | -2499.00 - 2500.00 | 0 times |
| Fri 04 April 2025 | -2335.00 (0%) | -720.00 | -2565.00 - -671.00 | 0 times |
| Fri 04 April 2025 | -2335.00 (0%) | -495.00 | -2565.00 - 1393.00 | 0 times |
| Fri 28 March 2025 | -1607.00 (0%) | 4.00 | -1810.00 - 1902.00 | 0 times |
| Fri 21 March 2025 | -810.00 (0%) | 17.00 | -1667.00 - 1837.00 | 0 times |
| Fri 14 March 2025 | 1912.00 (435.57%) | -182.00 | -1828.00 - 2040.00 | 0 times |
| Fri 07 March 2025 | 357.00 (-66.64%) | 223.00 | -1918.00 - 1251.00 | 0 times |
| Fri 28 February 2025 | 1070.00 (0%) | 192.00 | -1055.00 - 1283.00 | 0 times |
| Fri 21 February 2025 | -1376.00 (0%) | -867.00 | -1386.00 - 1142.00 | 0 times |
Monthly price and charts NyseAdvances
Strong monthly Stock price targets for NyseAdvances NSHF are -4796 and 269
| Monthly Target 1 | -5740.67 |
| Monthly Target 2 | -3851.33 |
| Monthly Target 3 | -675.66666666667 |
| Monthly Target 4 | 1213.67 |
| Monthly Target 5 | 4389.33 |
Monthly price and volumes Nyse Advances
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | -1962.00 (0%) | -63.00 | -2565.00 - 2500.00 | 0 times |
| Mon 31 March 2025 | 59.00 (-94.49%) | 223.00 | -1918.00 - 2040.00 | 0 times |
| Fri 28 February 2025 | 1070.00 (0%) | -490.00 | -1750.00 - 1583.00 | 0 times |
| Fri 31 January 2025 | -1238.00 (0%) | 2.00 | -1822.00 - 2289.00 | 0 times |
| Tue 31 December 2024 | 759.00 (0%) | 1.00 | -610.00 - 1976.00 | 0 times |
| Tue 26 November 2024 | -825.00 (0%) | 895.00 | -1877.00 - 1836.00 | 0 times |
| Thu 31 October 2024 | -1108.00 (0%) | -2.00 | -1963.00 - 1685.00 | 0 times |
| Mon 30 September 2024 | 199.00 (-76.64%) | -432.00 | -1692.00 - 2156.00 | 0 times |
| Fri 30 August 2024 | 852.00 (18.99%) | 409.00 | -2579.00 - 2263.00 | 0 times |
| Wed 31 July 2024 | 716.00 (41.78%) | 2.00 | -1835.00 - 2160.00 | 0 times |
| Fri 28 June 2024 | 505.00 (-67.98%) | 4.00 | -1861.00 - 2060.00 | 0 times |
Indicator Analysis of NyseAdvances
Tomorrow's movement Prediction of Nyse Advances NSHF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of -153.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advances NSHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advances NSHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755
Munafa value: 45 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at -366 and price is deviating by 1520 points
Upper Bollinger band is at 2674 and lower is at -3406, while middle bands are at -1886 and 1154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvances (NSHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseAdvances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseAdvances in short term and the buy signal is strong.
NyseAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvances in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvances NSHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseAdvances NSHF stock. Volume based technical analysis of NyseAdvances NSHF stock is negative.
NyseAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advances NSHF
DMA (daily moving average) of Nyse Advances NSHF
| DMA period | DMA value |
| 5 day DMA | 520.4 |
| 12 day DMA | -576.25 |
| 20 day DMA | -366.1 |
| 35 day DMA | -215.57 |
| 50 day DMA | -164.86 |
| 100 day DMA | 30.74 |
| 150 day DMA | 56.21 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Nyse Advances NSHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -159.78 | 741.19 | 379.84 |
| 12 day EMA | -153.5 | 175.2 | -59.04 |
| 20 day EMA | -197.4 | -11.73 | -167 |
| 35 day EMA | -216.63 | -113.87 | -206.76 |
| 50 day EMA | -97.39 | -21.31 | -81.91 |
SMA (simple moving average) of Nyse Advances NSHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.4 | 469.2 | 674.4 |
| 12 day SMA | -576.25 | -317.33 | -380.25 |
| 20 day SMA | -366.1 | -205.95 | -316.75 |
| 35 day SMA | -215.57 | -146.34 | -195.54 |
| 50 day SMA | -164.86 | -103.14 | -152.94 |
| 100 day SMA | 30.74 | 39.28 | 25.71 |
| 150 day SMA | 56.21 | 83.92 | 67.99 |
| 200 day SMA | 122.89 | 126.17 | 115.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.