Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHI are 758.4 and 771.06

Daily Target 1754.92
Daily Target 2761.87
Daily Target 3767.57666666667
Daily Target 4774.53
Daily Target 5780.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 768.83 (0.96%) 769.70 760.62 - 773.28 0.4636 times
Fri 11 April 2025 761.50 (-0.03%) 756.54 739.68 - 762.31 0.5426 times
Thu 10 April 2025 761.74 (-1.02%) 758.56 733.29 - 766.24 0.7202 times
Wed 09 April 2025 769.58 (6.42%) 710.11 705.04 - 771.12 1.2134 times
Tue 08 April 2025 723.14 (-2.19%) 754.48 711.47 - 764.50 0.8462 times
Mon 07 April 2025 739.35 (-2.93%) 740.99 720.85 - 761.69 1.0637 times
Fri 04 April 2025 761.70 (0%) 753.80 748.15 - 786.05 1.4855 times
Fri 04 April 2025 761.70 (-0.21%) 753.80 748.15 - 786.05 1.4855 times
Thu 03 April 2025 763.27 (-5.38%) 768.42 756.52 - 772.21 1.6698 times
Wed 02 April 2025 806.70 (1.39%) 791.28 790.39 - 809.97 0.5096 times
Tue 01 April 2025 795.63 (-0.08%) 790.93 786.62 - 799.03 0.3791 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHI are 758.4 and 771.06

Weekly Target 1754.92
Weekly Target 2761.87
Weekly Target 3767.57666666667
Weekly Target 4774.53
Weekly Target 5780.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 768.83 (0.96%) 769.70 760.62 - 773.28 0.1985 times
Fri 11 April 2025 761.50 (-0.03%) 740.99 705.04 - 771.12 1.878 times
Fri 04 April 2025 761.70 (0%) 753.80 748.15 - 786.05 0.6361 times
Fri 04 April 2025 761.70 (-2.37%) 772.48 748.15 - 809.97 1.9595 times
Fri 28 March 2025 780.23 (1.3%) 777.24 776.43 - 796.91 0.5878 times
Fri 21 March 2025 770.23 (0.21%) 769.61 756.11 - 788.76 1.435 times
Fri 14 March 2025 768.58 (-7.19%) 828.00 754.89 - 839.93 1.0096 times
Fri 07 March 2025 828.10 (-4.45%) 865.84 810.12 - 867.35 0.6112 times
Fri 28 February 2025 866.69 (2.89%) 843.18 829.29 - 875.79 0.9948 times
Fri 21 February 2025 842.31 (-3.07%) 872.96 839.66 - 874.48 0.6895 times
Wed 19 February 2025 869.03 (-2.94%) 893.48 864.64 - 893.48 0.3535 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHI are 684.47 and 789.4

Monthly Target 1656.35
Monthly Target 2712.59
Monthly Target 3761.28
Monthly Target 4817.52
Monthly Target 5866.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 768.83 (-3.45%) 790.93 705.04 - 809.97 1.2221 times
Mon 31 March 2025 796.27 (-8.13%) 865.84 754.89 - 867.35 1.0647 times
Fri 28 February 2025 866.69 (-4.39%) 891.56 829.29 - 916.41 0.909 times
Fri 31 January 2025 906.48 (-3.45%) 860.70 839.23 - 935.99 0.852 times
Tue 26 November 2024 938.84 (8.72%) 868.63 839.46 - 947.12 1.1264 times
Thu 31 October 2024 863.54 (-3.83%) 896.44 855.39 - 932.68 0.9539 times
Mon 30 September 2024 897.94 (10.21%) 812.17 791.00 - 898.12 0.9159 times
Fri 30 August 2024 814.73 (-0.13%) 818.54 753.20 - 835.13 1.0727 times
Wed 31 July 2024 815.82 (8.02%) 754.99 729.19 - 828.06 0.9803 times
Fri 28 June 2024 755.25 (1.05%) 743.49 726.35 - 786.89 0.9029 times
Fri 31 May 2024 747.43 (-0.17%) 746.62 721.64 - 788.78 0.8495 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 766.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 772 and price is deviating by 20 points

Upper Bollinger band is at 811 and lower is at 734, while middle bands are at 753 and 792

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.89 and DjUs DSHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHI

DMA (daily moving average) of Dj Us DSHI

DMA period DMA value
5 day DMA 756.96
12 day DMA 767.45
20 day DMA 771.8
35 day DMA 796.59
50 day DMA 826.51
100 day DMA 858.28
150 day DMA 852.87
200 day DMA 831.71

EMA (exponential moving average) of Dj Us DSHI

EMA period EMA current EMA prev EMA prev2
5 day EMA762.2758.89757.58
12 day EMA766.2765.72766.49
20 day EMA776.28777.06778.7
35 day EMA801.45803.37805.84
50 day EMA827.25829.63832.41

SMA (simple moving average) of Dj Us DSHI

SMA period SMA current SMA prev SMA prev2
5 day SMA756.96751.06751.1
12 day SMA767.45768.4770.9
20 day SMA771.8771.78771.71
35 day SMA796.59799.45802.52
50 day SMA826.51829.36832.57
100 day SMA858.28859.78861.35
150 day SMA852.87852.81852.97
200 day SMA831.71831.5831.35
Back to top | Use Dark Theme