DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 830.65 and 841.6
| Daily Target 1 | 822.2 |
| Daily Target 2 | 828.14 |
| Daily Target 3 | 833.15333333333 |
| Daily Target 4 | 839.09 |
| Daily Target 5 | 844.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 834.07 (-0.28%) | 832.76 | 827.22 - 838.17 | 1.0642 times | Thu 30 October 2025 | 836.41 (0.37%) | 831.23 | 829.34 - 848.22 | 0.9695 times | Wed 29 October 2025 | 833.36 (-2.11%) | 844.42 | 827.97 - 850.15 | 1.1992 times | Tue 28 October 2025 | 851.35 (0.64%) | 844.03 | 844.03 - 860.88 | 1.8486 times | Mon 27 October 2025 | 845.94 (0%) | 850.02 | 840.96 - 852.59 | 0.9821 times | Mon 27 October 2025 | 845.94 (-0.01%) | 850.02 | 840.96 - 852.59 | 0.9821 times | Fri 24 October 2025 | 846.01 (0.23%) | 851.87 | 846.01 - 853.22 | 0.7429 times | Thu 23 October 2025 | 844.11 (-0.63%) | 845.10 | 834.91 - 849.34 | 0.6978 times | Wed 22 October 2025 | 849.48 (-0.59%) | 853.10 | 848.59 - 857.88 | 0.803 times | Tue 21 October 2025 | 854.51 (0.65%) | 844.33 | 842.98 - 860.37 | 0.7106 times | Mon 20 October 2025 | 849.03 (-0.64%) | 855.63 | 848.24 - 857.25 | 0.6571 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 813.82 and 847.48
| Weekly Target 1 | 807.06 |
| Weekly Target 2 | 820.57 |
| Weekly Target 3 | 840.72333333333 |
| Weekly Target 4 | 854.23 |
| Weekly Target 5 | 874.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 834.07 (-1.4%) | 850.02 | 827.22 - 860.88 | 1.4031 times | Mon 27 October 2025 | 845.94 (-0.01%) | 850.02 | 840.96 - 852.59 | 0.2273 times | Fri 24 October 2025 | 846.01 (-1%) | 855.63 | 834.91 - 860.37 | 0.8357 times | Fri 17 October 2025 | 854.53 (4.59%) | 823.42 | 821.89 - 860.83 | 0.9632 times | Fri 10 October 2025 | 816.99 (-5.51%) | 862.32 | 816.08 - 862.32 | 1.0677 times | Fri 03 October 2025 | 864.65 (-3.59%) | 895.86 | 860.32 - 895.86 | 0.8901 times | Fri 26 September 2025 | 896.88 (-1.77%) | 909.87 | 887.27 - 909.97 | 0.9771 times | Fri 19 September 2025 | 913.05 (-1.75%) | 927.75 | 912.63 - 939.98 | 1.2517 times | Fri 12 September 2025 | 929.28 (0.57%) | 923.23 | 907.55 - 936.23 | 1.2946 times | Fri 05 September 2025 | 924.01 (3.9%) | 882.28 | 881.66 - 925.82 | 1.0894 times | Fri 29 August 2025 | 889.36 (0%) | 891.68 | 885.19 - 892.91 | 0.1759 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 791.29 and 858.87
| Monthly Target 1 | 777.02 |
| Monthly Target 2 | 805.55 |
| Monthly Target 3 | 844.60333333333 |
| Monthly Target 4 | 873.13 |
| Monthly Target 5 | 912.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.904 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 0.9346 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.0421 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 0.9145 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 0.9169 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.2808 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.396 times | Mon 31 March 2025 | 796.27 (-8.13%) | 865.84 | 754.89 - 867.35 | 1.0177 times | Fri 28 February 2025 | 866.69 (-4.39%) | 891.56 | 829.29 - 916.41 | 0.8175 times | Fri 31 January 2025 | 906.48 (-3.45%) | 860.70 | 839.23 - 935.99 | 0.7759 times | Tue 26 November 2024 | 938.84 (8.72%) | 868.63 | 839.46 - 947.12 | 1.0767 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 843.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 837.64
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 842 and price is deviating by 10 points
Upper Bollinger band is at 862 and lower is at 822, while middle bands are at 832 and 852
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.02 and DjUs DSHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHI stock. Volume based technical analysis of DjUs DSHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 840.23 |
| 12 day DMA | 845.4 |
| 20 day DMA | 841.65 |
| 35 day DMA | 865.14 |
| 50 day DMA | 877.23 |
| 100 day DMA | 845.25 |
| 150 day DMA | 824.91 |
| 200 day DMA | 834.97 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.64 | 840.93 | 843.19 |
| 12 day EMA | 843.2 | 844.86 | 846.39 |
| 20 day EMA | 848.67 | 850.21 | 851.66 |
| 35 day EMA | 860.19 | 861.73 | 863.22 |
| 50 day EMA | 874.18 | 875.82 | 877.43 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.23 | 842.6 | 844.52 |
| 12 day SMA | 845.4 | 846.46 | 847.35 |
| 20 day SMA | 841.65 | 842.47 | 843.88 |
| 35 day SMA | 865.14 | 867.86 | 870.62 |
| 50 day SMA | 877.23 | 878.71 | 879.49 |
| 100 day SMA | 845.25 | 844.86 | 844.5 |
| 150 day SMA | 824.91 | 824.52 | 824.09 |
| 200 day SMA | 834.97 | 835.11 | 835.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.