Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 1042.67 and 1056.06

Daily Target 11031.85
Daily Target 21040.09
Daily Target 31045.24
Daily Target 41053.48
Daily Target 51058.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1048.33 (1.42%) 1038.83 1037.00 - 1050.39 0.7511 times
Wed 02 July 2025 1033.61 (1.07%) 1022.77 1019.19 - 1033.70 0.8654 times
Tue 01 July 2025 1022.69 (-0.72%) 1027.61 1007.73 - 1027.76 1.1244 times
Mon 30 June 2025 1030.13 (0.78%) 1024.31 1018.59 - 1032.26 1.0338 times
Fri 27 June 2025 1022.18 (0.79%) 1018.79 1016.37 - 1031.54 1.4426 times
Thu 26 June 2025 1014.19 (1.33%) 1004.31 1002.86 - 1015.66 0.9154 times
Wed 25 June 2025 1000.89 (-0.02%) 1003.50 1000.52 - 1008.10 0.7796 times
Tue 24 June 2025 1001.09 (1.72%) 994.15 989.80 - 1003.44 1.0621 times
Mon 23 June 2025 984.21 (1.13%) 971.58 959.20 - 984.62 0.787 times
Fri 20 June 2025 973.25 (-0.37%) 978.88 967.95 - 984.54 1.2385 times
Wed 18 June 2025 976.88 (0.87%) 968.68 967.48 - 983.73 1.0857 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1028.03 and 1070.69

Weekly Target 1992.82
Weekly Target 21020.58
Weekly Target 31035.4833333333
Weekly Target 41063.24
Weekly Target 51078.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1048.33 (2.56%) 1024.31 1007.73 - 1050.39 1.1363 times
Fri 27 June 2025 1022.18 (5.03%) 971.58 959.20 - 1031.54 1.5011 times
Fri 20 June 2025 973.25 (2.2%) 971.15 965.53 - 984.54 1.2724 times
Fri 13 June 2025 952.27 (-1.32%) 960.30 949.24 - 973.42 0.6763 times
Wed 11 June 2025 965.00 (-0%) 968.12 948.45 - 972.90 0.6422 times
Fri 06 June 2025 965.02 (3.07%) 933.50 922.63 - 968.65 1.0605 times
Fri 30 May 2025 936.27 (1.62%) 927.64 923.10 - 950.75 1.0635 times
Fri 23 May 2025 921.35 (-1.14%) 929.71 908.38 - 938.59 1.181 times
Tue 20 May 2025 931.98 (0.07%) 920.45 915.64 - 934.62 0.3964 times
Fri 16 May 2025 931.34 (0.19%) 912.33 912.33 - 939.15 1.0703 times
Tue 13 May 2025 929.60 (0%) 912.33 912.33 - 939.15 0.3764 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1028.03 and 1070.69

Monthly Target 1992.82
Monthly Target 21020.58
Monthly Target 31035.4833333333
Monthly Target 41063.24
Monthly Target 51078.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1048.33 (1.77%) 1027.61 1007.73 - 1050.39 0.1722 times
Mon 30 June 2025 1030.13 (10.02%) 933.50 922.63 - 1032.26 1.1403 times
Fri 30 May 2025 936.27 (15.28%) 830.10 823.99 - 950.75 1.3584 times
Wed 30 April 2025 812.20 (5.19%) 770.28 644.34 - 816.74 1.1996 times
Mon 31 March 2025 772.11 (-8.76%) 849.29 748.17 - 851.72 0.9589 times
Fri 28 February 2025 846.24 (-7.38%) 882.17 822.82 - 917.26 0.9686 times
Fri 31 January 2025 913.62 (-3.03%) 905.76 861.32 - 1001.09 1.0379 times
Tue 26 November 2024 942.16 (10.48%) 856.95 850.99 - 956.87 0.913 times
Thu 31 October 2024 852.77 (2.89%) 828.69 812.99 - 868.50 0.8246 times
Mon 30 September 2024 828.80 (5.37%) 782.77 727.02 - 834.06 1.4264 times
Fri 30 August 2024 786.55 (0.88%) 770.50 680.78 - 787.07 1.7048 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1010.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEE is strongly bullish. It has broken a strong resistance of 1021 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 989 and price is deviating by 30 points

Upper Bollinger band is at 1048 and lower is at 930, while middle bands are at 960 and 1019

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.33 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1031.39
12 day DMA 1006.32
20 day DMA 988.58
35 day DMA 965.67
50 day DMA 935.74
100 day DMA 871.19
150 day DMA 883.86
200 day DMA 862.32

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.061022.421016.82
12 day EMA1010.881004.07998.7
20 day EMA992.64986.78981.85
35 day EMA960.51955.34950.73
50 day EMA931.05926.27921.89

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.391024.561018.02
12 day SMA1006.32998.32993.17
20 day SMA988.58983.94980.04
35 day SMA965.67962.25959.28
50 day SMA935.74930.92926.27
100 day SMA871.19869.69868.25
150 day SMA883.86882.53881.34
200 day SMA862.32860.8859.35
Back to top | Use Dark Theme