DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1180.12 and 1225.82
Daily Target 1 | 1144.33 |
Daily Target 2 | 1170.2 |
Daily Target 3 | 1190.03 |
Daily Target 4 | 1215.9 |
Daily Target 5 | 1235.73 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1196.07 (0%) | 1177.80 | 1164.16 - 1209.86 | 0.9711 times | Mon 13 October 2025 | 1196.04 (3.27%) | 1170.20 | 1170.20 - 1205.14 | 1.1056 times | Fri 10 October 2025 | 1158.14 (-3.68%) | 1208.33 | 1158.14 - 1215.24 | 1.4091 times | Thu 09 October 2025 | 1202.34 (0.11%) | 1204.68 | 1189.26 - 1207.99 | 0.8657 times | Wed 08 October 2025 | 1201.01 (2.01%) | 1179.59 | 1176.47 - 1201.66 | 0.8325 times | Tue 07 October 2025 | 1177.37 (-0.86%) | 1191.92 | 1166.17 - 1193.91 | 0.951 times | Mon 06 October 2025 | 1187.64 (0.95%) | 1196.63 | 1182.28 - 1200.17 | 0.9608 times | Fri 03 October 2025 | 1176.45 (-0.63%) | 1187.95 | 1172.51 - 1191.97 | 0.9549 times | Wed 01 October 2025 | 1183.85 (0.43%) | 1172.61 | 1162.79 - 1186.71 | 0.9876 times | Tue 30 September 2025 | 1178.78 (1.62%) | 1160.28 | 1160.28 - 1179.43 | 0.9617 times | Mon 29 September 2025 | 1160.02 (0.18%) | 1162.07 | 1157.45 - 1172.59 | 0.9044 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1180.12 and 1225.82
Weekly Target 1 | 1144.33 |
Weekly Target 2 | 1170.2 |
Weekly Target 3 | 1190.03 |
Weekly Target 4 | 1215.9 |
Weekly Target 5 | 1235.73 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1196.07 (3.28%) | 1170.20 | 1164.16 - 1209.86 | 0.5111 times | Fri 10 October 2025 | 1158.14 (-1.56%) | 1196.63 | 1158.14 - 1215.24 | 1.2353 times | Fri 03 October 2025 | 1176.45 (1.6%) | 1162.07 | 1157.45 - 1191.97 | 0.9374 times | Fri 26 September 2025 | 1157.88 (-2.08%) | 1178.17 | 1136.61 - 1200.28 | 1.3111 times | Fri 19 September 2025 | 1182.43 (2.11%) | 1165.02 | 1137.41 - 1184.10 | 1.3143 times | Fri 12 September 2025 | 1158.03 (3.9%) | 1122.71 | 1111.75 - 1174.49 | 1.2605 times | Fri 05 September 2025 | 1114.59 (0.34%) | 1082.75 | 1080.58 - 1128.77 | 0.9592 times | Fri 29 August 2025 | 1110.85 (0%) | 1134.18 | 1107.17 - 1134.26 | 0.1884 times | Fri 29 August 2025 | 1110.85 (-0.18%) | 1114.77 | 1107.17 - 1141.11 | 1.0068 times | Fri 22 August 2025 | 1112.87 (0.21%) | 1111.49 | 1071.18 - 1123.55 | 1.2757 times | Fri 15 August 2025 | 1110.49 (-1.72%) | 1127.68 | 1102.77 - 1152.52 | 1.4559 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1177.11 and 1234.21
Monthly Target 1 | 1132.72 |
Monthly Target 2 | 1164.39 |
Monthly Target 3 | 1189.8166666667 |
Monthly Target 4 | 1221.49 |
Monthly Target 5 | 1246.92 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1196.07 (1.47%) | 1172.61 | 1158.14 - 1215.24 | 0.4489 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 1.0704 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 1.0741 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 1.0725 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 1.0867 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.3076 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 1.0835 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.9494 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.9199 times | Fri 31 January 2025 | 913.62 (-3.03%) | 905.76 | 861.32 - 1001.09 | 0.9871 times | Tue 26 November 2024 | 942.16 (10.48%) | 856.95 | 850.99 - 956.87 | 0.904 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1182.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1186.69
Tomorrow's movement Prediction of Dj Us DSEE is strongly bullish. It has broken a strong resistance of 1173 and is expected to move up further.
Munafa value: 105 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1178 and price is deviating by 17 points
Upper Bollinger band is at 1210 and lower is at 1146, while middle bands are at 1162 and 1194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.34 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
DMA period | DMA value |
5 day DMA | 1190.72 |
12 day DMA | 1181.3 |
20 day DMA | 1177.43 |
35 day DMA | 1156.64 |
50 day DMA | 1145.01 |
100 day DMA | 1078.61 |
150 day DMA | 987.53 |
200 day DMA | 968.5 |
EMA (exponential moving average) of Dj Us DSEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1189.07 | 1185.57 | 1180.33 |
12 day EMA | 1182.75 | 1180.33 | 1177.47 |
20 day EMA | 1175.35 | 1173.17 | 1170.76 |
35 day EMA | 1162.86 | 1160.9 | 1158.83 |
50 day EMA | 1149.31 | 1147.4 | 1145.42 |
SMA (simple moving average) of Dj Us DSEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1190.72 | 1186.98 | 1185.3 |
12 day SMA | 1181.3 | 1177.8 | 1175.91 |
20 day SMA | 1177.43 | 1176.1 | 1174.2 |
35 day SMA | 1156.64 | 1154.15 | 1151.77 |
50 day SMA | 1145.01 | 1143.73 | 1142.8 |
100 day SMA | 1078.61 | 1075.9 | 1073.23 |
150 day SMA | 987.53 | 985.24 | 982.84 |
200 day SMA | 968.5 | 967.2 | 965.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.