Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 1180.12 and 1225.82

Daily Target 11144.33
Daily Target 21170.2
Daily Target 31190.03
Daily Target 41215.9
Daily Target 51235.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 October 2025 1196.07 (0%) 1177.80 1164.16 - 1209.86 0.9711 times
Mon 13 October 2025 1196.04 (3.27%) 1170.20 1170.20 - 1205.14 1.1056 times
Fri 10 October 2025 1158.14 (-3.68%) 1208.33 1158.14 - 1215.24 1.4091 times
Thu 09 October 2025 1202.34 (0.11%) 1204.68 1189.26 - 1207.99 0.8657 times
Wed 08 October 2025 1201.01 (2.01%) 1179.59 1176.47 - 1201.66 0.8325 times
Tue 07 October 2025 1177.37 (-0.86%) 1191.92 1166.17 - 1193.91 0.951 times
Mon 06 October 2025 1187.64 (0.95%) 1196.63 1182.28 - 1200.17 0.9608 times
Fri 03 October 2025 1176.45 (-0.63%) 1187.95 1172.51 - 1191.97 0.9549 times
Wed 01 October 2025 1183.85 (0.43%) 1172.61 1162.79 - 1186.71 0.9876 times
Tue 30 September 2025 1178.78 (1.62%) 1160.28 1160.28 - 1179.43 0.9617 times
Mon 29 September 2025 1160.02 (0.18%) 1162.07 1157.45 - 1172.59 0.9044 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1180.12 and 1225.82

Weekly Target 11144.33
Weekly Target 21170.2
Weekly Target 31190.03
Weekly Target 41215.9
Weekly Target 51235.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 October 2025 1196.07 (3.28%) 1170.20 1164.16 - 1209.86 0.5111 times
Fri 10 October 2025 1158.14 (-1.56%) 1196.63 1158.14 - 1215.24 1.2353 times
Fri 03 October 2025 1176.45 (1.6%) 1162.07 1157.45 - 1191.97 0.9374 times
Fri 26 September 2025 1157.88 (-2.08%) 1178.17 1136.61 - 1200.28 1.3111 times
Fri 19 September 2025 1182.43 (2.11%) 1165.02 1137.41 - 1184.10 1.3143 times
Fri 12 September 2025 1158.03 (3.9%) 1122.71 1111.75 - 1174.49 1.2605 times
Fri 05 September 2025 1114.59 (0.34%) 1082.75 1080.58 - 1128.77 0.9592 times
Fri 29 August 2025 1110.85 (0%) 1134.18 1107.17 - 1134.26 0.1884 times
Fri 29 August 2025 1110.85 (-0.18%) 1114.77 1107.17 - 1141.11 1.0068 times
Fri 22 August 2025 1112.87 (0.21%) 1111.49 1071.18 - 1123.55 1.2757 times
Fri 15 August 2025 1110.49 (-1.72%) 1127.68 1102.77 - 1152.52 1.4559 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1177.11 and 1234.21

Monthly Target 11132.72
Monthly Target 21164.39
Monthly Target 31189.8166666667
Monthly Target 41221.49
Monthly Target 51246.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 October 2025 1196.07 (1.47%) 1172.61 1158.14 - 1215.24 0.4489 times
Tue 30 September 2025 1178.78 (6.12%) 1082.75 1080.58 - 1200.28 1.0704 times
Fri 29 August 2025 1110.85 (-3.33%) 1128.81 1071.18 - 1152.52 1.0741 times
Thu 31 July 2025 1149.16 (11.55%) 1027.61 1007.73 - 1170.89 1.0725 times
Mon 30 June 2025 1030.13 (10.02%) 933.50 922.63 - 1032.26 1.0867 times
Fri 30 May 2025 936.27 (15.28%) 830.10 823.99 - 950.75 1.3076 times
Wed 30 April 2025 812.20 (5.19%) 770.28 644.34 - 816.74 1.0835 times
Mon 31 March 2025 772.11 (-8.76%) 849.29 748.17 - 851.72 0.9494 times
Fri 28 February 2025 846.24 (-7.38%) 882.17 822.82 - 917.26 0.9199 times
Fri 31 January 2025 913.62 (-3.03%) 905.76 861.32 - 1001.09 0.9871 times
Tue 26 November 2024 942.16 (10.48%) 856.95 850.99 - 956.87 0.904 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1182.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1186.69

Tomorrow's movement Prediction of Dj Us DSEE is strongly bullish. It has broken a strong resistance of 1173 and is expected to move up further.

Munafa value: 105 as on Tue 14 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1178 and price is deviating by 17 points

Upper Bollinger band is at 1210 and lower is at 1146, while middle bands are at 1162 and 1194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.34 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1190.72
12 day DMA 1181.3
20 day DMA 1177.43
35 day DMA 1156.64
50 day DMA 1145.01
100 day DMA 1078.61
150 day DMA 987.53
200 day DMA 968.5

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1189.071185.571180.33
12 day EMA1182.751180.331177.47
20 day EMA1175.351173.171170.76
35 day EMA1162.861160.91158.83
50 day EMA1149.311147.41145.42

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.721186.981185.3
12 day SMA1181.31177.81175.91
20 day SMA1177.431176.11174.2
35 day SMA1156.641154.151151.77
50 day SMA1145.011143.731142.8
100 day SMA1078.611075.91073.23
150 day SMA987.53985.24982.84
200 day SMA968.5967.2965.86
Back to top | Use Dark Theme