Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 1051.06 and 1069.95

Daily Target 11035.56
Daily Target 21047.66
Daily Target 31054.4533333333
Daily Target 41066.55
Daily Target 51073.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 1059.75 (0.34%) 1057.48 1042.36 - 1061.25 0.8433 times
Tue 15 July 2025 1056.18 (0.01%) 1066.34 1052.56 - 1068.71 0.9578 times
Mon 14 July 2025 1056.04 (0.57%) 1048.42 1045.26 - 1058.49 0.8407 times
Fri 11 July 2025 1050.06 (0%) 1047.99 1043.03 - 1053.49 0.8686 times
Fri 11 July 2025 1050.06 (0.06%) 1047.99 1043.03 - 1053.49 0.8686 times
Thu 10 July 2025 1049.38 (0.12%) 1049.98 1032.35 - 1053.25 1.2614 times
Wed 09 July 2025 1048.09 (0.72%) 1043.02 1040.34 - 1050.74 0.8906 times
Tue 08 July 2025 1040.55 (-0.1%) 1044.09 1031.40 - 1048.89 1.3038 times
Mon 07 July 2025 1041.55 (-0.65%) 1046.62 1035.35 - 1051.01 1.2047 times
Thu 03 July 2025 1048.33 (1.42%) 1038.83 1037.00 - 1050.39 0.9606 times
Wed 02 July 2025 1033.61 (1.07%) 1022.77 1019.19 - 1033.70 1.1067 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1051.06 and 1077.41

Weekly Target 11030.59
Weekly Target 21045.17
Weekly Target 31056.94
Weekly Target 41071.52
Weekly Target 51083.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 1059.75 (0.92%) 1048.42 1042.36 - 1068.71 0.656 times
Fri 11 July 2025 1050.06 (0%) 1047.99 1043.03 - 1053.49 0.2157 times
Fri 11 July 2025 1050.06 (0.17%) 1046.62 1031.40 - 1053.49 1.3729 times
Thu 03 July 2025 1048.33 (2.56%) 1024.31 1007.73 - 1050.39 1.1986 times
Fri 27 June 2025 1022.18 (5.03%) 971.58 959.20 - 1031.54 1.5834 times
Fri 20 June 2025 973.25 (2.2%) 971.15 965.53 - 984.54 1.3421 times
Fri 13 June 2025 952.27 (-1.32%) 960.30 949.24 - 973.42 0.7134 times
Wed 11 June 2025 965.00 (-0%) 968.12 948.45 - 972.90 0.6774 times
Fri 06 June 2025 965.02 (3.07%) 933.50 922.63 - 968.65 1.1186 times
Fri 30 May 2025 936.27 (1.62%) 927.64 923.10 - 950.75 1.1218 times
Fri 23 May 2025 921.35 (-1.14%) 929.71 908.38 - 938.59 1.2458 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1033.74 and 1094.72

Monthly Target 1984.42
Monthly Target 21022.08
Monthly Target 31045.3966666667
Monthly Target 41083.06
Monthly Target 51106.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 1059.75 (2.88%) 1027.61 1007.73 - 1068.71 0.5901 times
Mon 30 June 2025 1030.13 (10.02%) 933.50 922.63 - 1032.26 1.0918 times
Fri 30 May 2025 936.27 (15.28%) 830.10 823.99 - 950.75 1.3006 times
Wed 30 April 2025 812.20 (5.19%) 770.28 644.34 - 816.74 1.1486 times
Mon 31 March 2025 772.11 (-8.76%) 849.29 748.17 - 851.72 0.9181 times
Fri 28 February 2025 846.24 (-7.38%) 882.17 822.82 - 917.26 0.9274 times
Fri 31 January 2025 913.62 (-3.03%) 905.76 861.32 - 1001.09 0.9938 times
Tue 26 November 2024 942.16 (10.48%) 856.95 850.99 - 956.87 0.8742 times
Thu 31 October 2024 852.77 (2.89%) 828.69 812.99 - 868.50 0.7896 times
Mon 30 September 2024 828.80 (5.37%) 782.77 727.02 - 834.06 1.3657 times
Fri 30 August 2024 786.55 (0.88%) 770.50 680.78 - 787.07 1.6323 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1043.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.01

Tomorrow's movement Prediction of Dj Us DSEE is strongly bullish. It has broken a strong resistance of 1021 and is expected to move up further.

Munafa value: 95 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1028 and price is deviating by 27 points

Upper Bollinger band is at 1082 and lower is at 975, while middle bands are at 1002 and 1055

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.27 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1054.42
12 day DMA 1046.36
20 day DMA 1027.96
35 day DMA 996.88
50 day DMA 974.86
100 day DMA 884.7
150 day DMA 895.43
200 day DMA 875.16

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.661052.111050.07
12 day EMA1043.341040.361037.48
20 day EMA1028.051024.711021.4
35 day EMA1000.98997.52994.07
50 day EMA972.43968.87965.31

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.421052.341050.73
12 day SMA1046.361043.891041.06
20 day SMA1027.961023.391018.19
35 day SMA996.88993.57989.72
50 day SMA974.86970.88966.84
100 day SMA884.7883.1881.54
150 day SMA895.43894.05892.72
200 day SMA875.16873.71872.28
Back to top | Use Dark Theme