Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 729.61 and 749.15

Daily Target 1724.91
Daily Target 2734.3
Daily Target 3744.44666666667
Daily Target 4753.84
Daily Target 5763.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 743.70 (0.91%) 751.14 735.05 - 754.59 0.6598 times
Fri 11 April 2025 736.97 (1.65%) 722.54 713.30 - 741.18 0.7327 times
Thu 10 April 2025 724.98 (-4.77%) 739.48 704.26 - 741.30 0.8535 times
Wed 09 April 2025 761.29 (11.67%) 677.02 676.52 - 769.25 1.2239 times
Tue 08 April 2025 681.75 (-1.41%) 718.21 669.75 - 721.82 0.9794 times
Mon 07 April 2025 691.49 (2.23%) 652.55 644.34 - 712.23 1.1928 times
Fri 04 April 2025 676.38 (0%) 696.69 650.16 - 696.69 1.3579 times
Fri 04 April 2025 676.38 (-6.43%) 696.69 650.16 - 696.69 1.3579 times
Thu 03 April 2025 722.88 (-9.32%) 756.72 719.89 - 759.88 1.0584 times
Wed 02 April 2025 797.18 (2.29%) 770.18 765.65 - 802.35 0.5839 times
Tue 01 April 2025 779.33 (0.94%) 770.28 762.83 - 782.98 0.6111 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 729.61 and 749.15

Weekly Target 1724.91
Weekly Target 2734.3
Weekly Target 3744.44666666667
Weekly Target 4753.84
Weekly Target 5763.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 743.70 (0.91%) 751.14 735.05 - 754.59 0.2326 times
Fri 11 April 2025 736.97 (8.96%) 652.55 644.34 - 769.25 1.7565 times
Fri 04 April 2025 676.38 (0%) 696.69 650.16 - 696.69 0.4787 times
Fri 04 April 2025 676.38 (-12.69%) 769.10 650.16 - 802.35 1.5511 times
Fri 28 March 2025 774.66 (-5.01%) 829.34 770.03 - 841.79 0.6663 times
Fri 21 March 2025 815.55 (2.28%) 796.83 795.34 - 829.56 1.2232 times
Fri 14 March 2025 797.35 (-0.17%) 784.95 761.91 - 802.20 1.2493 times
Fri 07 March 2025 798.71 (-5.62%) 849.29 772.07 - 851.72 0.9413 times
Fri 28 February 2025 846.24 (-1.36%) 858.75 822.82 - 861.63 1.3119 times
Fri 21 February 2025 857.90 (-4.65%) 899.38 852.82 - 901.55 0.589 times
Wed 19 February 2025 899.73 (1.11%) 896.16 890.35 - 902.12 0.3578 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 615.02 and 773.03

Monthly Target 1572.12
Monthly Target 2657.91
Monthly Target 3730.13
Monthly Target 4815.92
Monthly Target 5888.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 743.70 (-3.68%) 770.28 644.34 - 802.35 0.6631 times
Mon 31 March 2025 772.11 (-8.76%) 849.29 748.17 - 851.72 0.7725 times
Fri 28 February 2025 846.24 (-7.38%) 882.17 822.82 - 917.26 0.7804 times
Fri 31 January 2025 913.62 (-3.03%) 905.76 861.32 - 1001.09 0.8362 times
Tue 26 November 2024 942.16 (10.48%) 856.95 850.99 - 956.87 0.7356 times
Thu 31 October 2024 852.77 (2.89%) 828.69 812.99 - 868.50 0.6643 times
Mon 30 September 2024 828.80 (5.37%) 782.77 727.02 - 834.06 1.1492 times
Fri 30 August 2024 786.55 (0.88%) 770.50 680.78 - 787.07 1.3734 times
Wed 31 July 2024 779.66 (1.7%) 768.00 746.77 - 825.05 1.6454 times
Fri 28 June 2024 766.64 (-2.65%) 790.19 755.36 - 792.58 1.3799 times
Fri 31 May 2024 787.54 (4.91%) 748.58 730.79 - 809.55 1.2515 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 738.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 763 and price is deviating by 52 points

Upper Bollinger band is at 866 and lower is at 660, while middle bands are at 712 and 815

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.1 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 729.74
12 day DMA 730.37
20 day DMA 762.56
35 day DMA 786.41
50 day DMA 820.74
100 day DMA 862.61
150 day DMA 836.94
200 day DMA 820.61

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA732.47726.86721.81
12 day EMA738.44737.48737.57
20 day EMA754.93756.11758.12
35 day EMA788.44791.07794.26
50 day EMA820.59823.73827.27

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA729.74719.3707.18
12 day SMA730.37732.95738.87
20 day SMA762.56765.24767.1
35 day SMA786.41790.87795.52
50 day SMA820.74823.72826.76
100 day SMA862.61863.62864.86
150 day SMA836.94836.66836.48
200 day SMA820.61820.81821.1
Back to top | Use Dark Theme