Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1434.62 and 1484.75
| Daily Target 1 | 1394.84 |
| Daily Target 2 | 1424.26 |
| Daily Target 3 | 1444.97 |
| Daily Target 4 | 1474.39 |
| Daily Target 5 | 1495.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.8387 times | Fri 13 February 2026 | 1453.68 (0.91%) | 1441.56 | 1415.55 - 1465.68 | 0.8387 times | Thu 12 February 2026 | 1440.63 (-1.85%) | 1478.85 | 1440.63 - 1506.63 | 1.2391 times | Wed 11 February 2026 | 1467.71 (2.9%) | 1472.21 | 1442.08 - 1488.75 | 1.0238 times | Tue 10 February 2026 | 1426.28 (-0.86%) | 1441.64 | 1426.24 - 1445.77 | 0.8168 times | Mon 09 February 2026 | 1438.71 (2.98%) | 1398.45 | 1397.95 - 1447.34 | 0.8437 times | Fri 06 February 2026 | 1397.12 (5.64%) | 1349.32 | 1349.32 - 1399.06 | 1.0576 times | Thu 05 February 2026 | 1322.49 (-1.41%) | 1334.45 | 1300.28 - 1340.44 | 1.1217 times | Wed 04 February 2026 | 1341.37 (-3.45%) | 1389.01 | 1312.82 - 1410.08 | 1.2818 times | Tue 03 February 2026 | 1389.23 (1.51%) | 1373.97 | 1358.96 - 1399.49 | 0.9381 times | Mon 02 February 2026 | 1368.57 (2.41%) | 1335.57 | 1335.57 - 1375.52 | 0.8012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1434.62 and 1484.75
| Weekly Target 1 | 1394.84 |
| Weekly Target 2 | 1424.26 |
| Weekly Target 3 | 1444.97 |
| Weekly Target 4 | 1474.39 |
| Weekly Target 5 | 1495.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.2419 times | Fri 13 February 2026 | 1453.68 (4.05%) | 1398.45 | 1397.95 - 1506.63 | 1.3737 times | Fri 06 February 2026 | 1397.12 (4.54%) | 1335.57 | 1300.28 - 1410.08 | 1.5001 times | Fri 30 January 2026 | 1336.40 (2.94%) | 1296.27 | 1295.57 - 1377.62 | 1.3122 times | Fri 23 January 2026 | 1298.28 (-1.58%) | 1294.06 | 1289.97 - 1341.24 | 0.8899 times | Fri 16 January 2026 | 1319.14 (6.62%) | 1234.40 | 1234.40 - 1327.34 | 0.9838 times | Fri 09 January 2026 | 1237.24 (-1.85%) | 1265.36 | 1214.71 - 1287.37 | 1.2826 times | Fri 02 January 2026 | 1260.52 (1.43%) | 1235.03 | 1216.49 - 1260.53 | 0.5748 times | Fri 26 December 2025 | 1242.78 (1.64%) | 1240.19 | 1227.26 - 1247.66 | 0.4937 times | Fri 19 December 2025 | 1222.71 (-0.86%) | 1246.57 | 1172.64 - 1249.38 | 1.3473 times | Fri 12 December 2025 | 1233.27 (-1.23%) | 1254.85 | 1225.10 - 1306.80 | 1.1661 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1376.98 and 1583.33
| Monthly Target 1 | 1213.85 |
| Monthly Target 2 | 1333.76 |
| Monthly Target 3 | 1420.1966666667 |
| Monthly Target 4 | 1540.11 |
| Monthly Target 5 | 1626.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1453.68 (8.78%) | 1335.57 | 1300.28 - 1506.63 | 0.744 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.1133 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0543 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9494 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.1145 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9585 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9618 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9603 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.973 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.1708 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 0.9702 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1448.4 |
| 12 day DMA | 1402.99 |
| 20 day DMA | 1371.58 |
| 35 day DMA | 1323.12 |
| 50 day DMA | 1298.2 |
| 100 day DMA | 1247.92 |
| 150 day DMA | 1204.75 |
| 200 day DMA | 1138.32 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.61 | 1437.07 | 1428.76 |
| 12 day EMA | 1410.22 | 1402.32 | 1392.99 |
| 20 day EMA | 1380.99 | 1373.34 | 1364.89 |
| 35 day EMA | 1342.22 | 1335.66 | 1328.71 |
| 50 day EMA | 1306.01 | 1299.99 | 1293.72 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.4 | 1445.4 | 1434.09 |
| 12 day SMA | 1402.99 | 1394.96 | 1385.64 |
| 20 day SMA | 1371.58 | 1364.86 | 1357.24 |
| 35 day SMA | 1323.12 | 1317.16 | 1311.09 |
| 50 day SMA | 1298.2 | 1293.49 | 1288.68 |
| 100 day SMA | 1247.92 | 1245.21 | 1242.41 |
| 150 day SMA | 1204.75 | 1201.99 | 1199.25 |
| 200 day SMA | 1138.32 | 1135.09 | 1131.83 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.