Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 792.05 and 819.86

Daily Target 1786.75
Daily Target 2797.35
Daily Target 3814.55666666667
Daily Target 4825.16
Daily Target 5842.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 807.96 (-3.86%) 831.76 803.95 - 831.76 1.0007 times
Mon 24 March 2025 840.43 (3.05%) 829.34 829.34 - 841.79 0.9111 times
Fri 21 March 2025 815.55 (-0.13%) 815.28 800.38 - 816.67 1.4821 times
Thu 20 March 2025 816.59 (-0.36%) 814.90 809.83 - 826.15 0.8294 times
Wed 19 March 2025 819.57 (2.46%) 804.09 803.37 - 829.56 1.0782 times
Tue 18 March 2025 799.87 (-1.51%) 808.60 795.34 - 808.60 0.8856 times
Mon 17 March 2025 812.12 (1.85%) 796.83 796.17 - 818.14 0.8858 times
Fri 14 March 2025 797.35 (3%) 783.19 782.03 - 798.54 0.9462 times
Thu 13 March 2025 774.12 (-1.56%) 785.12 769.72 - 785.25 0.9239 times
Wed 12 March 2025 786.41 (1.23%) 789.40 777.86 - 802.20 1.0571 times
Tue 11 March 2025 776.84 (0.81%) 770.32 765.88 - 788.65 1.0925 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 787.04 and 824.88

Weekly Target 1780.06
Weekly Target 2794.01
Weekly Target 3817.9
Weekly Target 4831.85
Weekly Target 5855.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 807.96 (-0.93%) 829.34 803.95 - 841.79 0.4562 times
Fri 21 March 2025 815.55 (2.28%) 796.83 795.34 - 829.56 1.2316 times
Fri 14 March 2025 797.35 (-0.17%) 784.95 761.91 - 802.20 1.258 times
Fri 07 March 2025 798.71 (-5.62%) 849.29 772.07 - 851.72 0.9478 times
Fri 28 February 2025 846.24 (-1.36%) 858.75 822.82 - 861.63 1.321 times
Fri 21 February 2025 857.90 (-4.65%) 899.38 852.82 - 901.55 0.5931 times
Wed 19 February 2025 899.73 (1.11%) 896.16 890.35 - 902.12 0.3603 times
Fri 14 February 2025 889.88 (-1.1%) 903.05 882.35 - 917.26 1.0431 times
Fri 07 February 2025 899.80 (-1.51%) 882.17 878.47 - 915.90 1.1153 times
Fri 31 January 2025 913.62 (-7.03%) 905.44 861.32 - 925.34 1.6736 times
Fri 24 January 2025 982.73 (5.5%) 936.37 936.37 - 1001.09 0.9466 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 740.03 and 829.84

Monthly Target 1717.39
Monthly Target 2762.67
Monthly Target 3807.19666666667
Monthly Target 4852.48
Monthly Target 5897.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 807.96 (-4.52%) 849.29 761.91 - 851.72 0.6527 times
Fri 28 February 2025 846.24 (-7.38%) 882.17 822.82 - 917.26 0.7431 times
Fri 31 January 2025 913.62 (-3.03%) 905.76 861.32 - 1001.09 0.7963 times
Tue 26 November 2024 942.16 (10.48%) 856.95 850.99 - 956.87 0.7005 times
Thu 31 October 2024 852.77 (2.89%) 828.69 812.99 - 868.50 0.6326 times
Mon 30 September 2024 828.80 (5.37%) 782.77 727.02 - 834.06 1.0943 times
Fri 30 August 2024 786.55 (0.88%) 770.50 680.78 - 787.07 1.3079 times
Wed 31 July 2024 779.66 (1.7%) 768.00 746.77 - 825.05 1.5668 times
Fri 28 June 2024 766.64 (-2.65%) 790.19 755.36 - 792.58 1.314 times
Fri 31 May 2024 787.54 (4.91%) 748.58 730.79 - 809.55 1.1917 times
Tue 30 April 2024 750.69 (-1.7%) 763.45 717.71 - 771.97 1.1627 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 814.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 812 and price is deviating by 25 points

Upper Bollinger band is at 861 and lower is at 764, while middle bands are at 788 and 836

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.25 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 820.02
12 day DMA 801.45
20 day DMA 811.87
35 day DMA 847.63
50 day DMA 871.66
100 day DMA 875.75
150 day DMA 838.38
200 day DMA 823.93

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA816.58820.89811.12
12 day EMA814.29815.44810.9
20 day EMA822.28823.79822.04
35 day EMA842.12844.13844.35
50 day EMA868.96871.45872.72

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA820.02818.4812.74
12 day SMA801.45800.68797.14
20 day SMA811.87814.37816.85
35 day SMA847.63850.65852.84
50 day SMA871.66873.29874.36
100 day SMA875.75875.97875.72
150 day SMA838.38838.16837.76
200 day SMA823.93823.68823.2
Back to top | Use Dark Theme