DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 729.61 and 749.15
Daily Target 1 | 724.91 |
Daily Target 2 | 734.3 |
Daily Target 3 | 744.44666666667 |
Daily Target 4 | 753.84 |
Daily Target 5 | 763.99 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 743.70 (0.91%) | 751.14 | 735.05 - 754.59 | 0.6598 times | Fri 11 April 2025 | 736.97 (1.65%) | 722.54 | 713.30 - 741.18 | 0.7327 times | Thu 10 April 2025 | 724.98 (-4.77%) | 739.48 | 704.26 - 741.30 | 0.8535 times | Wed 09 April 2025 | 761.29 (11.67%) | 677.02 | 676.52 - 769.25 | 1.2239 times | Tue 08 April 2025 | 681.75 (-1.41%) | 718.21 | 669.75 - 721.82 | 0.9794 times | Mon 07 April 2025 | 691.49 (2.23%) | 652.55 | 644.34 - 712.23 | 1.1928 times | Fri 04 April 2025 | 676.38 (0%) | 696.69 | 650.16 - 696.69 | 1.3579 times | Fri 04 April 2025 | 676.38 (-6.43%) | 696.69 | 650.16 - 696.69 | 1.3579 times | Thu 03 April 2025 | 722.88 (-9.32%) | 756.72 | 719.89 - 759.88 | 1.0584 times | Wed 02 April 2025 | 797.18 (2.29%) | 770.18 | 765.65 - 802.35 | 0.5839 times | Tue 01 April 2025 | 779.33 (0.94%) | 770.28 | 762.83 - 782.98 | 0.6111 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 729.61 and 749.15
Weekly Target 1 | 724.91 |
Weekly Target 2 | 734.3 |
Weekly Target 3 | 744.44666666667 |
Weekly Target 4 | 753.84 |
Weekly Target 5 | 763.99 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 743.70 (0.91%) | 751.14 | 735.05 - 754.59 | 0.2326 times | Fri 11 April 2025 | 736.97 (8.96%) | 652.55 | 644.34 - 769.25 | 1.7565 times | Fri 04 April 2025 | 676.38 (0%) | 696.69 | 650.16 - 696.69 | 0.4787 times | Fri 04 April 2025 | 676.38 (-12.69%) | 769.10 | 650.16 - 802.35 | 1.5511 times | Fri 28 March 2025 | 774.66 (-5.01%) | 829.34 | 770.03 - 841.79 | 0.6663 times | Fri 21 March 2025 | 815.55 (2.28%) | 796.83 | 795.34 - 829.56 | 1.2232 times | Fri 14 March 2025 | 797.35 (-0.17%) | 784.95 | 761.91 - 802.20 | 1.2493 times | Fri 07 March 2025 | 798.71 (-5.62%) | 849.29 | 772.07 - 851.72 | 0.9413 times | Fri 28 February 2025 | 846.24 (-1.36%) | 858.75 | 822.82 - 861.63 | 1.3119 times | Fri 21 February 2025 | 857.90 (-4.65%) | 899.38 | 852.82 - 901.55 | 0.589 times | Wed 19 February 2025 | 899.73 (1.11%) | 896.16 | 890.35 - 902.12 | 0.3578 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 615.02 and 773.03
Monthly Target 1 | 572.12 |
Monthly Target 2 | 657.91 |
Monthly Target 3 | 730.13 |
Monthly Target 4 | 815.92 |
Monthly Target 5 | 888.14 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 743.70 (-3.68%) | 770.28 | 644.34 - 802.35 | 0.6631 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.7725 times | Fri 28 February 2025 | 846.24 (-7.38%) | 882.17 | 822.82 - 917.26 | 0.7804 times | Fri 31 January 2025 | 913.62 (-3.03%) | 905.76 | 861.32 - 1001.09 | 0.8362 times | Tue 26 November 2024 | 942.16 (10.48%) | 856.95 | 850.99 - 956.87 | 0.7356 times | Thu 31 October 2024 | 852.77 (2.89%) | 828.69 | 812.99 - 868.50 | 0.6643 times | Mon 30 September 2024 | 828.80 (5.37%) | 782.77 | 727.02 - 834.06 | 1.1492 times | Fri 30 August 2024 | 786.55 (0.88%) | 770.50 | 680.78 - 787.07 | 1.3734 times | Wed 31 July 2024 | 779.66 (1.7%) | 768.00 | 746.77 - 825.05 | 1.6454 times | Fri 28 June 2024 | 766.64 (-2.65%) | 790.19 | 755.36 - 792.58 | 1.3799 times | Fri 31 May 2024 | 787.54 (4.91%) | 748.58 | 730.79 - 809.55 | 1.2515 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 738.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 763 and price is deviating by 52 points
Upper Bollinger band is at 866 and lower is at 660, while middle bands are at 712 and 815
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.1 and DjUs DSEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSEE stock. Volume based technical analysis of DjUs DSEE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
DMA period | DMA value |
5 day DMA | 729.74 |
12 day DMA | 730.37 |
20 day DMA | 762.56 |
35 day DMA | 786.41 |
50 day DMA | 820.74 |
100 day DMA | 862.61 |
150 day DMA | 836.94 |
200 day DMA | 820.61 |
EMA (exponential moving average) of Dj Us DSEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 732.47 | 726.86 | 721.81 |
12 day EMA | 738.44 | 737.48 | 737.57 |
20 day EMA | 754.93 | 756.11 | 758.12 |
35 day EMA | 788.44 | 791.07 | 794.26 |
50 day EMA | 820.59 | 823.73 | 827.27 |
SMA (simple moving average) of Dj Us DSEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 729.74 | 719.3 | 707.18 |
12 day SMA | 730.37 | 732.95 | 738.87 |
20 day SMA | 762.56 | 765.24 | 767.1 |
35 day SMA | 786.41 | 790.87 | 795.52 |
50 day SMA | 820.74 | 823.72 | 826.76 |
100 day SMA | 862.61 | 863.62 | 864.86 |
150 day SMA | 836.94 | 836.66 | 836.48 |
200 day SMA | 820.61 | 820.81 | 821.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.