Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 282.9 and 286.64

Daily Target 1280.17
Daily Target 2281.88
Daily Target 3283.91
Daily Target 4285.62
Daily Target 5287.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 283.59 (0.07%) 283.39 282.20 - 285.94 0 times
Fri 11 April 2025 283.39 (1.54%) 278.96 277.80 - 283.91 0 times
Thu 10 April 2025 279.09 (-0.81%) 281.38 276.38 - 285.00 0 times
Wed 09 April 2025 281.38 (2.69%) 274.62 265.68 - 282.41 0 times
Tue 08 April 2025 274.00 (-1.31%) 277.54 273.55 - 281.34 0 times
Mon 07 April 2025 277.63 (-1.54%) 281.96 274.83 - 286.55 0 times
Fri 04 April 2025 281.96 (0%) 296.62 278.95 - 296.78 0 times
Fri 04 April 2025 281.96 (-4.94%) 296.62 278.95 - 296.78 0 times
Thu 03 April 2025 296.62 (-3.79%) 308.30 295.57 - 308.30 0 times
Wed 02 April 2025 308.30 (0.54%) 306.63 305.21 - 308.65 0 times
Tue 01 April 2025 306.63 (0.06%) 306.45 305.69 - 307.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 282.9 and 286.64

Weekly Target 1280.17
Weekly Target 2281.88
Weekly Target 3283.91
Weekly Target 4285.62
Weekly Target 5287.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 283.59 (0.07%) 283.39 282.20 - 285.94 0 times
Fri 11 April 2025 283.39 (0.51%) 281.96 265.68 - 286.55 0 times
Fri 04 April 2025 281.96 (0%) 296.62 278.95 - 296.78 0 times
Fri 04 April 2025 281.96 (-6.75%) 302.36 278.95 - 308.65 0 times
Fri 28 March 2025 302.36 (0.41%) 301.12 300.43 - 304.20 0 times
Fri 21 March 2025 301.12 (1.18%) 297.61 297.61 - 302.86 0 times
Fri 14 March 2025 297.61 (-0.01%) 297.63 293.92 - 299.72 0 times
Fri 07 March 2025 297.63 (-0.42%) 298.88 293.60 - 301.16 0 times
Fri 28 February 2025 298.88 (-2.78%) 307.42 298.65 - 307.42 0 times
Fri 21 February 2025 307.42 (-1.36%) 310.96 307.17 - 313.61 0 times
Wed 19 February 2025 311.67 (1.38%) 307.44 307.16 - 313.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 253.15 and 296.12

Monthly Target 1243
Monthly Target 2263.3
Monthly Target 3285.97333333333
Monthly Target 4306.27
Monthly Target 5328.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 283.59 (-7.46%) 306.45 265.68 - 308.65 0 times
Mon 31 March 2025 306.45 (2.53%) 298.88 293.60 - 306.72 0 times
Fri 28 February 2025 298.88 (-1.67%) 303.96 298.65 - 313.61 0 times
Fri 31 January 2025 303.96 (5.26%) 297.42 296.91 - 315.88 0 times
Tue 26 November 2024 288.76 (0.31%) 287.86 281.48 - 295.63 0 times
Thu 31 October 2024 287.86 (0.06%) 287.68 283.11 - 306.34 0 times
Mon 30 September 2024 287.68 (-0.5%) 289.12 270.95 - 293.87 0 times
Fri 30 August 2024 289.12 (-2.14%) 295.44 279.57 - 297.82 0 times
Wed 31 July 2024 295.44 (-3.99%) 307.71 288.11 - 315.06 0 times
Fri 28 June 2024 307.71 (1.01%) 304.63 295.33 - 311.71 0 times
Fri 31 May 2024 304.63 (-2.35%) 311.95 303.38 - 316.46 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 12 points

Upper Bollinger band is at 316 and lower is at 272, while middle bands are at 283 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 280.29
12 day DMA 288.42
20 day DMA 293.53
35 day DMA 296.52
50 day DMA 299.79
100 day DMA 297.84
150 day DMA 294.92
200 day DMA 296.91

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA282.44281.86281.09
12 day EMA286.48287287.66
20 day EMA290.29290.99291.79
35 day EMA295.02295.69296.41
50 day EMA298.43299.04299.68

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA280.29279.1278.81
12 day SMA288.42289.98291.6
20 day SMA293.53294.23294.91
35 day SMA296.52297.32298.13
50 day SMA299.79300.22300.66
100 day SMA297.84297.9298.03
150 day SMA294.92294.92294.93
200 day SMA296.91297.07297.2
Back to top | Use Dark Theme