Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 212.53 and 217.75

Daily Target 1208.72
Daily Target 2211.12
Daily Target 3213.93666666667
Daily Target 4216.34
Daily Target 5219.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 213.53 (0.33%) 212.82 211.53 - 216.75 0 times
Fri 11 April 2025 212.82 (1.3%) 209.60 207.61 - 213.64 0 times
Thu 10 April 2025 210.09 (-3.04%) 216.39 206.82 - 219.26 0 times
Wed 09 April 2025 216.67 (3.99%) 209.00 195.37 - 218.16 0 times
Tue 08 April 2025 208.36 (-2.52%) 213.43 207.68 - 216.92 0 times
Mon 07 April 2025 213.75 (-2.13%) 218.18 208.83 - 223.21 0 times
Fri 04 April 2025 218.41 (0%) 233.61 214.27 - 233.62 0 times
Fri 04 April 2025 218.41 (-6.51%) 233.61 214.27 - 233.62 0 times
Thu 03 April 2025 233.61 (-5.78%) 247.95 231.17 - 247.95 0 times
Wed 02 April 2025 247.95 (0.84%) 245.89 244.37 - 248.45 0 times
Tue 01 April 2025 245.89 (-0.5%) 247.13 245.39 - 248.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 212.53 and 217.75

Weekly Target 1208.72
Weekly Target 2211.12
Weekly Target 3213.93666666667
Weekly Target 4216.34
Weekly Target 5219.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 213.53 (0.33%) 212.82 211.53 - 216.75 0 times
Fri 11 April 2025 212.82 (-2.56%) 218.18 195.37 - 223.21 0 times
Fri 04 April 2025 218.41 (0%) 233.61 214.27 - 233.62 0 times
Fri 04 April 2025 218.41 (-9.28%) 240.76 214.27 - 248.56 0 times
Fri 28 March 2025 240.76 (1.43%) 237.37 236.10 - 242.62 0 times
Fri 21 March 2025 237.37 (1.88%) 233.00 231.46 - 238.25 0 times
Fri 14 March 2025 233.00 (-0.92%) 234.94 229.60 - 237.63 0 times
Fri 07 March 2025 235.16 (-2.47%) 241.12 231.82 - 243.31 0 times
Fri 28 February 2025 241.12 (-2.11%) 246.32 238.16 - 247.73 0 times
Fri 21 February 2025 246.32 (-2.04%) 249.52 246.02 - 253.79 0 times
Wed 19 February 2025 251.45 (2.32%) 245.74 245.74 - 253.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 177.86 and 231.05

Monthly Target 1165.96
Monthly Target 2189.75
Monthly Target 3219.15333333333
Monthly Target 4242.94
Monthly Target 5272.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 213.53 (-13.6%) 247.13 195.37 - 248.56 0 times
Mon 31 March 2025 247.13 (2.49%) 241.12 229.60 - 247.52 0 times
Fri 28 February 2025 241.12 (-1.37%) 244.46 238.16 - 253.79 0 times
Fri 31 January 2025 244.46 (3.92%) 247.95 242.48 - 265.14 0 times
Tue 26 November 2024 235.24 (1.07%) 232.74 227.45 - 243.20 0 times
Thu 31 October 2024 232.74 (1.23%) 229.92 224.01 - 256.93 0 times
Mon 30 September 2024 229.92 (-5.15%) 242.40 217.72 - 244.28 0 times
Fri 30 August 2024 242.40 (-5.72%) 257.10 237.95 - 260.08 0 times
Wed 31 July 2024 257.10 (-5.2%) 271.20 247.94 - 279.71 0 times
Fri 28 June 2024 271.20 (5.18%) 257.85 245.19 - 275.85 0 times
Fri 31 May 2024 257.85 (-5.14%) 271.81 256.50 - 271.81 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 14 points

Upper Bollinger band is at 256 and lower is at 203, while middle bands are at 217 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGJ stock. Volume based technical analysis of SP SGJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 212.29
12 day DMA 223.89
20 day DMA 229.23
35 day DMA 233.46
50 day DMA 237.44
100 day DMA 239.82
150 day DMA 239.72
200 day DMA 245.42

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA214.15214.46215.28
12 day EMA220.49221.76223.39
20 day EMA225.48226.74228.2
35 day EMA231.55232.61233.78
50 day EMA235.84236.75237.73

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA212.29212.34213.46
12 day SMA223.89226.15228.51
20 day SMA229.23230.2231.14
35 day SMA233.46234.54235.65
50 day SMA237.44238.07238.75
100 day SMA239.82240.04240.36
150 day SMA239.72239.95240.15
200 day SMA245.42245.68245.95
Back to top | Use Dark Theme